Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
11,908 |
11,908 |
11,896 |
11,896 |
11,896 |
+133 (+1.13%)
|
4 |
| 19 Jul 2021 |
GBX |
11,762.442 |
11,763 |
11,762.442 |
11,763 |
11,763 |
-217 (-1.81%)
|
80 |
| 16 Jul 2021 |
GBX |
11,980 |
11,980 |
11,980 |
11,980 |
11,980 |
+6 (+0.05%)
|
0 |
| 15 Jul 2021 |
GBX |
12,012 |
12,012.182 |
11,974 |
11,974 |
11,974 |
-131 (-1.08%)
|
82 |
| 14 Jul 2021 |
GBX |
12,105 |
12,105 |
12,105 |
12,105 |
12,105 |
-26 (-0.21%)
|
0 |
| 13 Jul 2021 |
GBX |
12,131 |
12,131 |
12,131 |
12,131 |
12,131 |
+1 (+0.01%)
|
0 |
| 12 Jul 2021 |
GBX |
12,130 |
12,130 |
12,130 |
12,130 |
12,130 |
+37 (+0.31%)
|
0 |
| 9 Jul 2021 |
GBX |
12,093 |
12,093 |
12,093 |
12,093 |
12,093 |
+135 (+1.13%)
|
0 |
| 8 Jul 2021 |
GBX |
11,958 |
11,958 |
11,958 |
11,958 |
11,958 |
-113 (-0.94%)
|
0 |
| 7 Jul 2021 |
GBX |
12,071 |
12,071 |
12,071 |
12,071 |
12,071 |
+118 (+0.99%)
|
0 |
| 6 Jul 2021 |
GBX |
12,002 |
12,002.02 |
11,953 |
11,953 |
11,953 |
-82 (-0.68%)
|
142 |
| 5 Jul 2021 |
GBX |
11,990 |
12,035 |
11,988 |
12,035 |
12,035 |
+22 (+0.18%)
|
246 |
| 2 Jul 2021 |
GBX |
12,013 |
12,013 |
12,013 |
12,013 |
12,013 |
+76 (+0.64%)
|
0 |
| 1 Jul 2021 |
GBX |
11,984 |
11,985.576 |
11,937 |
11,937 |
11,937 |
+84 (+0.71%)
|
84 |
| 30 Jun 2021 |
GBX |
11,853 |
11,853 |
11,853 |
11,853 |
11,853 |
-112 (-0.94%)
|
0 |
| 29 Jun 2021 |
GBX |
11,965 |
11,965 |
11,965 |
11,965 |
11,965 |
+67 (+0.56%)
|
0 |
| 28 Jun 2021 |
GBX |
11,898 |
11,898 |
11,898 |
11,898 |
11,898 |
-110 (-0.92%)
|
0 |
| 25 Jun 2021 |
GBX |
12,002 |
12,013.8199 |
12,002 |
12,008 |
12,008 |
+23 (+0.19%)
|
54 |
| 24 Jun 2021 |
GBX |
11,985 |
11,985 |
11,985 |
11,985 |
11,985 |
+155 (+1.31%)
|
0 |
| 23 Jun 2021 |
GBX |
11,838 |
11,838 |
11,830 |
11,830 |
11,830 |
-63 (-0.53%)
|
172 |
| 22 Jun 2021 |
GBX |
11,844 |
11,893 |
11,834 |
11,893 |
11,893 |
+55 (+0.46%)
|
376 |
| 21 Jun 2021 |
GBX |
11,838 |
11,838 |
11,838 |
11,838 |
11,838 |
+102 (+0.87%)
|
0 |
| 18 Jun 2021 |
GBX |
11,736 |
11,736 |
11,736 |
11,736 |
11,736 |
-125 (-1.05%)
|
0 |
| 17 Jun 2021 |
GBX |
11,861 |
11,861 |
11,861 |
11,861 |
11,861 |
-85 (-0.71%)
|
0 |
| 16 Jun 2021 |
GBX |
11,946 |
11,946 |
11,946 |
11,946 |
11,946 |
+11 (+0.09%)
|
0 |
| 15 Jun 2021 |
GBX |
11,935 |
11,935 |
11,935 |
11,935 |
11,935 |
+74 (+0.62%)
|
0 |
| 14 Jun 2021 |
GBX |
11,861 |
11,861 |
11,861 |
11,861 |
11,861 |
+19 (+0.16%)
|
0 |
| 11 Jun 2021 |
GBX |
11,842 |
11,842 |
11,842 |
11,842 |
11,842 |
+55 (+0.47%)
|
0 |
| 10 Jun 2021 |
GBX |
11,787 |
11,787 |
11,787 |
11,787 |
11,787 |
-100 (-0.84%)
|
0 |
| 9 Jun 2021 |
GBX |
11,887 |
11,887 |
11,887 |
11,887 |
11,887 |
+23 (+0.19%)
|
0 |
