Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
11,864 |
11,864 |
11,864 |
11,864 |
11,864 |
+30 (+0.25%)
|
0 |
| 7 Jun 2021 |
GBX |
11,850 |
11,850 |
11,834 |
11,834 |
11,834 |
+56 (+0.48%)
|
88 |
| 4 Jun 2021 |
GBX |
11,760 |
11,778 |
11,760 |
11,778 |
11,778 |
+11 (+0.09%)
|
5 |
| 3 Jun 2021 |
GBX |
11,762 |
11,768 |
11,762 |
11,767 |
11,767 |
-70 (-0.59%)
|
13 |
| 2 Jun 2021 |
GBX |
11,842 |
11,842 |
11,837 |
11,837 |
11,837 |
+5 (+0.04%)
|
8 |
| 1 Jun 2021 |
GBX |
11,718 |
11,832 |
11,716 |
11,832 |
11,832 |
+129 (+1.10%)
|
3,776 |
| 28 May 2021 |
GBX |
11,726 |
11,726 |
11,703 |
11,703 |
11,703 |
+54 (+0.46%)
|
8 |
| 27 May 2021 |
GBX |
11,652.22 |
11,666 |
11,649 |
11,649 |
11,649 |
+73 (+0.63%)
|
1,169 |
| 26 May 2021 |
GBX |
11,580.442 |
11,580.442 |
11,576 |
11,576 |
11,576 |
-64 (-0.55%)
|
130 |
| 25 May 2021 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
+50 (+0.43%)
|
0 |
| 24 May 2021 |
GBX |
11,590 |
11,590 |
11,590 |
11,590 |
11,590 |
+78 (+0.68%)
|
0 |
| 21 May 2021 |
GBX |
11,506 |
11,522 |
11,480 |
11,512 |
11,512 |
+75 (+0.66%)
|
140 |
| 20 May 2021 |
GBX |
11,437 |
11,437 |
11,437 |
11,437 |
11,437 |
+165 (+1.46%)
|
0 |
| 19 May 2021 |
GBX |
11,272 |
11,272 |
11,272 |
11,272 |
11,272 |
-208 (-1.81%)
|
0 |
| 18 May 2021 |
GBX |
11,502 |
11,502 |
11,480 |
11,480 |
11,480 |
+32 (+0.28%)
|
8 |
| 17 May 2021 |
GBX |
11,480 |
11,480 |
11,448 |
11,448 |
11,448 |
-106 (-0.92%)
|
1,332 |
| 14 May 2021 |
GBX |
11,562 |
11,562 |
11,554 |
11,554 |
11,554 |
+216 (+1.91%)
|
8 |
| 13 May 2021 |
GBX |
11,338 |
11,338 |
11,338 |
11,338 |
11,338 |
+55 (+0.49%)
|
0 |
| 12 May 2021 |
GBX |
11,334 |
11,342 |
11,283 |
11,283 |
11,283 |
-103 (-0.90%)
|
42 |
| 11 May 2021 |
GBX |
11,386 |
11,386 |
11,363.15 |
11,386 |
11,386 |
-263 (-2.26%)
|
2,458 |
| 10 May 2021 |
GBX |
11,649 |
11,649 |
11,649 |
11,649 |
11,649 |
-124 (-1.05%)
|
0 |
| 7 May 2021 |
GBX |
11,766 |
11,773 |
11,766 |
11,773 |
11,773 |
+163 (+1.40%)
|
33 |
| 6 May 2021 |
GBX |
11,610 |
11,610 |
11,610 |
11,610 |
11,610 |
+56 (+0.48%)
|
0 |
| 5 May 2021 |
GBX |
11,520 |
11,554 |
11,413.8 |
11,554 |
11,554 |
+193 (+1.70%)
|
40 |
| 4 May 2021 |
GBX |
11,446 |
11,446 |
11,361 |
11,361 |
11,361 |
-208 (-1.80%)
|
86 |
| 30 Apr 2021 |
GBX |
11,592 |
11,610 |
11,534 |
11,569 |
11,569 |
-3 (-0.03%)
|
5,793 |
| 29 Apr 2021 |
GBX |
11,702 |
11,702 |
11,572 |
11,572 |
11,572 |
-85 (-0.73%)
|
30 |
| 28 Apr 2021 |
GBX |
11,657 |
11,657 |
11,657 |
11,657 |
11,657 |
-41 (-0.35%)
|
0 |
| 27 Apr 2021 |
GBX |
11,698 |
11,698 |
11,698 |
11,698 |
11,698 |
-48 (-0.41%)
|
0 |
| 26 Apr 2021 |
GBX |
11,746 |
11,746 |
11,746 |
11,746 |
11,746 |
+21 (+0.18%)
|
0 |
