Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
11,732 |
11,732 |
11,725 |
11,725 |
11,725 |
+87 (+0.75%)
|
8 |
| 22 Apr 2021 |
GBX |
11,638 |
11,638 |
11,638 |
11,638 |
11,638 |
+178 (+1.55%)
|
0 |
| 21 Apr 2021 |
GBX |
11,460 |
11,460 |
11,460 |
11,460 |
11,460 |
+48 (+0.42%)
|
0 |
| 20 Apr 2021 |
GBX |
11,412 |
11,412 |
11,412 |
11,412 |
11,412 |
-177 (-1.53%)
|
0 |
| 19 Apr 2021 |
GBX |
11,589 |
11,589 |
11,589 |
11,589 |
11,589 |
-151 (-1.29%)
|
0 |
| 16 Apr 2021 |
GBX |
11,700 |
11,750 |
11,699.58 |
11,740 |
11,740 |
+166 (+1.43%)
|
140 |
| 15 Apr 2021 |
GBX |
11,582 |
11,582 |
11,574 |
11,574 |
11,574 |
+106 (+0.92%)
|
129 |
| 14 Apr 2021 |
GBX |
11,468 |
11,468 |
11,468 |
11,468 |
11,468 |
-15 (-0.13%)
|
0 |
| 13 Apr 2021 |
GBX |
11,459.18 |
11,483 |
11,459.18 |
11,483 |
11,483 |
+41 (+0.36%)
|
349 |
| 12 Apr 2021 |
GBX |
11,442 |
11,442 |
11,442 |
11,442 |
11,442 |
-78 (-0.68%)
|
0 |
| 9 Apr 2021 |
GBX |
11,514 |
11,521.822 |
11,512 |
11,520 |
11,520 |
+49 (+0.43%)
|
222 |
| 8 Apr 2021 |
GBX |
11,460 |
11,471 |
11,459.822 |
11,471 |
11,471 |
+110 (+0.97%)
|
348 |
| 7 Apr 2021 |
GBX |
11,361 |
11,361 |
11,361 |
11,361 |
11,361 |
+74 (+0.66%)
|
0 |
| 6 Apr 2021 |
GBX |
11,248 |
11,287 |
11,248 |
11,287 |
11,287 |
+121 (+1.08%)
|
176 |
| 1 Apr 2021 |
GBX |
11,140 |
11,166 |
11,138.446 |
11,166 |
11,166 |
+146 (+1.32%)
|
160 |
| 31 Mar 2021 |
GBX |
11,020 |
11,020 |
11,020 |
11,020 |
11,020 |
-47 (-0.42%)
|
0 |
| 30 Mar 2021 |
GBX |
11,067 |
11,067 |
11,067 |
11,067 |
11,067 |
+130 (+1.19%)
|
0 |
| 29 Mar 2021 |
GBX |
10,937 |
10,937 |
10,937 |
10,937 |
10,937 |
-9 (-0.08%)
|
0 |
| 26 Mar 2021 |
GBX |
10,946 |
10,946 |
10,946 |
10,946 |
10,946 |
+89 (+0.82%)
|
0 |
| 25 Mar 2021 |
GBX |
10,857 |
10,857 |
10,857 |
10,857 |
10,857 |
-83 (-0.76%)
|
0 |
| 24 Mar 2021 |
GBX |
10,831.146 |
10,940 |
10,831.146 |
10,940 |
10,940 |
+39 (+0.36%)
|
233 |
| 23 Mar 2021 |
GBX |
10,901 |
10,901 |
10,901 |
10,901 |
10,901 |
-81 (-0.74%)
|
0 |
| 22 Mar 2021 |
GBX |
10,890 |
10,982 |
10,890 |
10,982 |
10,982 |
+25 (+0.23%)
|
18 |
| 19 Mar 2021 |
GBX |
10,950 |
10,957 |
10,950 |
10,957 |
10,957 |
-103 (-0.93%)
|
6 |
| 18 Mar 2021 |
GBX |
11,064 |
11,064 |
11,060 |
11,060 |
11,060 |
+26 (+0.24%)
|
6 |
| 17 Mar 2021 |
GBX |
11,034 |
11,034 |
11,034 |
11,034 |
11,034 |
-42 (-0.38%)
|
0 |
| 16 Mar 2021 |
GBX |
11,076 |
11,076 |
11,076 |
11,076 |
11,076 |
+89 (+0.81%)
|
0 |
| 15 Mar 2021 |
GBX |
10,992 |
10,992 |
10,987 |
10,987 |
10,987 |
-12 (-0.11%)
|
18 |
| 12 Mar 2021 |
GBX |
10,999 |
10,999 |
10,999 |
10,999 |
10,999 |
-16 (-0.15%)
|
0 |
| 11 Mar 2021 |
GBX |
11,001.936 |
11,015 |
10,988 |
11,015 |
11,015 |
+109 (+1.00%)
|
274 |
