Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
10,470 |
10,470 |
10,470 |
10,470 |
10,470 |
-220 (-2.06%)
|
0 |
| 26 Jan 2021 |
GBX |
10,690 |
10,690 |
10,690 |
10,690 |
10,690 |
+49 (+0.46%)
|
0 |
| 25 Jan 2021 |
GBX |
10,758 |
10,758 |
10,641 |
10,641 |
10,641 |
-204 (-1.88%)
|
20 |
| 22 Jan 2021 |
GBX |
10,845 |
10,845 |
10,845 |
10,845 |
10,845 |
+34 (+0.31%)
|
0 |
| 21 Jan 2021 |
GBX |
10,811 |
10,811 |
10,811 |
10,811 |
10,811 |
+28 (+0.26%)
|
0 |
| 20 Jan 2021 |
GBX |
10,778 |
10,783 |
10,772 |
10,783 |
10,783 |
+78 (+0.73%)
|
101 |
| 19 Jan 2021 |
GBX |
10,708 |
10,708 |
10,692 |
10,705 |
10,705 |
-8 (-0.07%)
|
49 |
| 18 Jan 2021 |
GBX |
10,713 |
10,713 |
10,713 |
10,713 |
10,713 |
+4 (+0.04%)
|
0 |
| 15 Jan 2021 |
GBX |
10,730.1401 |
10,730.1401 |
10,709 |
10,709 |
10,709 |
-121 (-1.12%)
|
92 |
| 14 Jan 2021 |
GBX |
10,830 |
10,830 |
10,830 |
10,830 |
10,830 |
+5 (+0.05%)
|
0 |
| 13 Jan 2021 |
GBX |
10,825 |
10,825 |
10,825 |
10,825 |
10,825 |
+1 (+0.01%)
|
0 |
| 12 Jan 2021 |
GBX |
10,824 |
10,824 |
10,824 |
10,824 |
10,824 |
-63 (-0.58%)
|
0 |
| 11 Jan 2021 |
GBX |
10,887 |
10,887 |
10,887 |
10,887 |
10,887 |
-82 (-0.75%)
|
0 |
| 8 Jan 2021 |
GBX |
10,969 |
10,969 |
10,969 |
10,969 |
10,969 |
+34 (+0.31%)
|
0 |
| 7 Jan 2021 |
GBX |
10,935 |
10,935 |
10,935 |
10,935 |
10,935 |
+87 (+0.80%)
|
0 |
| 6 Jan 2021 |
GBX |
10,864 |
10,864 |
10,830 |
10,848 |
10,848 |
+183 (+1.72%)
|
36 |
| 5 Jan 2021 |
GBX |
10,652 |
10,665 |
10,652 |
10,665 |
10,665 |
-80 (-0.74%)
|
201 |
| 4 Jan 2021 |
GBX |
10,740 |
10,745 |
10,740 |
10,745 |
10,745 |
+146 (+1.38%)
|
18 |
| 31 Dec 2020 |
GBX |
10,632 |
10,632 |
10,599 |
10,599 |
10,599 |
-97 (-0.91%)
|
45 |
| 30 Dec 2020 |
GBX |
10,768 |
10,768 |
10,696 |
10,696 |
10,696 |
-133 (-1.23%)
|
9 |
| 29 Dec 2020 |
GBX |
10,846 |
10,846 |
10,829 |
10,829 |
10,829 |
+247 (+2.33%)
|
139 |
| 24 Dec 2020 |
GBX |
10,606 |
10,650 |
10,582 |
10,582 |
10,582 |
-35 (-0.33%)
|
18 |
| 23 Dec 2020 |
GBX |
10,576 |
10,617 |
10,576 |
10,617 |
10,617 |
-4 (-0.04%)
|
216 |
| 22 Dec 2020 |
GBX |
10,530 |
10,621 |
10,530 |
10,621 |
10,621 |
+79 (+0.75%)
|
1,065 |
| 21 Dec 2020 |
GBX |
10,424 |
10,542 |
10,424 |
10,542 |
10,542 |
-91 (-0.86%)
|
461 |
| 18 Dec 2020 |
GBX |
10,633 |
10,633 |
10,633 |
10,633 |
10,633 |
+94 (+0.89%)
|
0 |
| 17 Dec 2020 |
GBX |
10,564 |
10,564 |
10,539 |
10,539 |
10,539 |
+18 (+0.17%)
|
30 |
| 16 Dec 2020 |
GBX |
10,552 |
10,564 |
10,521 |
10,521 |
10,521 |
+12 (+0.11%)
|
49 |
| 15 Dec 2020 |
GBX |
10,509 |
10,509 |
10,509 |
10,509 |
10,509 |
+13 (+0.12%)
|
0 |
| 14 Dec 2020 |
GBX |
10,474 |
10,496 |
10,474 |
10,496 |
10,496 |
+4 (+0.04%)
|
28 |
