Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
10,476 |
10,492 |
10,474 |
10,492 |
10,492 |
+43 (+0.41%)
|
1,000 |
| 10 Dec 2020 |
GBX |
10,449 |
10,449 |
10,449 |
10,449 |
10,449 |
+45 (+0.43%)
|
0 |
| 9 Dec 2020 |
GBX |
10,404 |
10,404 |
10,404 |
10,404 |
10,404 |
-51 (-0.49%)
|
0 |
| 8 Dec 2020 |
GBX |
10,455 |
10,455 |
10,455 |
10,455 |
10,455 |
+53 (+0.51%)
|
0 |
| 7 Dec 2020 |
GBX |
10,438 |
10,454 |
10,402 |
10,402 |
10,402 |
+63 (+0.61%)
|
96 |
| 4 Dec 2020 |
GBX |
10,339 |
10,339 |
10,339 |
10,339 |
10,339 |
+26 (+0.25%)
|
0 |
| 3 Dec 2020 |
GBX |
10,324 |
10,324 |
10,313 |
10,313 |
10,313 |
+2 (+0.02%)
|
2 |
| 2 Dec 2020 |
GBX |
10,311 |
10,311 |
10,311 |
10,311 |
10,311 |
+47 (+0.46%)
|
0 |
| 1 Dec 2020 |
GBX |
10,264 |
10,264 |
10,264 |
10,264 |
10,264 |
+71 (+0.70%)
|
0 |
| 30 Nov 2020 |
GBX |
10,306 |
10,306 |
10,193 |
10,193 |
10,193 |
-71 (-0.69%)
|
2,146 |
| 27 Nov 2020 |
GBX |
10,190 |
10,264 |
10,190 |
10,264 |
10,264 |
+85 (+0.84%)
|
369 |
| 26 Nov 2020 |
GBX |
10,179 |
10,179 |
10,179 |
10,179 |
10,179 |
-10 (-0.10%)
|
0 |
| 25 Nov 2020 |
GBX |
10,279.8199 |
10,279.8199 |
10,189 |
10,189 |
10,189 |
-37 (-0.36%)
|
194 |
| 24 Nov 2020 |
GBX |
10,268 |
10,268 |
10,212 |
10,226 |
10,226 |
+18 (+0.18%)
|
29 |
| 23 Nov 2020 |
GBX |
10,208 |
10,208 |
10,208 |
10,208 |
10,208 |
+20 (+0.20%)
|
0 |
| 20 Nov 2020 |
GBX |
10,188 |
10,188 |
10,188 |
10,188 |
10,188 |
+42 (+0.41%)
|
0 |
| 19 Nov 2020 |
GBX |
10,146 |
10,146 |
10,146 |
10,146 |
10,146 |
-37 (-0.36%)
|
0 |
| 18 Nov 2020 |
GBX |
10,183 |
10,183 |
10,183 |
10,183 |
10,183 |
-38 (-0.37%)
|
0 |
| 17 Nov 2020 |
GBX |
10,221 |
10,221 |
10,221 |
10,221 |
10,221 |
-19 (-0.19%)
|
0 |
| 16 Nov 2020 |
GBX |
10,234 |
10,240 |
10,230 |
10,240 |
10,240 |
+116 (+1.15%)
|
78 |
| 13 Nov 2020 |
GBX |
10,132 |
10,132 |
10,098 |
10,124 |
10,124 |
-30 (-0.30%)
|
261 |
| 12 Nov 2020 |
GBX |
10,152 |
10,154 |
10,152 |
10,154 |
10,154 |
+10 (+0.10%)
|
14 |
| 11 Nov 2020 |
GBX |
10,066 |
10,144 |
10,066 |
10,144 |
10,144 |
+3 (+0.03%)
|
14 |
| 10 Nov 2020 |
GBX |
10,106 |
10,141 |
10,068 |
10,141 |
10,141 |
-1 (-0.01%)
|
72 |
| 9 Nov 2020 |
GBX |
10,354 |
10,354 |
10,142 |
10,142 |
10,142 |
+404.5 (+4.15%)
|
9 |
| 6 Nov 2020 |
GBX |
9,785 |
9,785 |
9,673.58 |
9,737.5 |
9,737.5 |
-28 (-0.29%)
|
975 |
| 5 Nov 2020 |
GBX |
9,765.5 |
9,765.5 |
9,765.5 |
9,765.5 |
9,765.5 |
+168.5 (+1.76%)
|
0 |
| 4 Nov 2020 |
GBX |
9,588 |
9,597 |
9,588 |
9,597 |
9,597 |
+235 (+2.51%)
|
3 |
| 3 Nov 2020 |
GBX |
9,374 |
9,374 |
9,361 |
9,362 |
9,362 |
+187 (+2.04%)
|
20 |
| 2 Nov 2020 |
GBX |
9,175 |
9,175 |
9,175 |
9,175 |
9,175 |
+170 (+1.89%)
|
0 |
