Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
GBX |
9,630 |
9,651.5 |
9,630 |
9,651.5 |
9,651.5 |
-2.5 (-0.03%)
|
1,309 |
17 Sep 2020 |
GBX |
9,538 |
9,654 |
9,538 |
9,654 |
9,654 |
+24 (+0.25%)
|
114 |
16 Sep 2020 |
GBX |
9,630 |
9,630 |
9,630 |
9,630 |
9,630 |
-22 (-0.23%)
|
0 |
15 Sep 2020 |
GBX |
9,655 |
9,655 |
9,652 |
9,652 |
9,652 |
+39.5 (+0.41%)
|
5 |
14 Sep 2020 |
GBX |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
-0.5 (-0.01%)
|
0 |
11 Sep 2020 |
GBX |
9,613 |
9,613 |
9,613 |
9,613 |
9,613 |
+15 (+0.16%)
|
0 |
10 Sep 2020 |
GBX |
9,598 |
9,598 |
9,598 |
9,598 |
9,598 |
+86 (+0.90%)
|
0 |
9 Sep 2020 |
GBX |
9,512 |
9,512 |
9,512 |
9,512 |
9,512 |
+177 (+1.90%)
|
0 |
8 Sep 2020 |
GBX |
9,335 |
9,335 |
9,335 |
9,335 |
9,335 |
-0.5 (-0.01%)
|
0 |
7 Sep 2020 |
GBX |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
+248.5 (+2.73%)
|
0 |
4 Sep 2020 |
GBX |
9,087 |
9,087 |
9,087 |
9,087 |
9,087 |
-54 (-0.59%)
|
0 |
3 Sep 2020 |
GBX |
9,423 |
9,423 |
9,141 |
9,141 |
9,141 |
-171.5 (-1.84%)
|
212 |
2 Sep 2020 |
GBX |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
+169.5 (+1.85%)
|
0 |
1 Sep 2020 |
GBX |
9,143 |
9,143 |
9,143 |
9,143 |
9,143 |
-135.5 (-1.46%)
|
0 |
28 Aug 2020 |
GBX |
9,324 |
9,340.781 |
9,275 |
9,278.5 |
9,278.5 |
-86 (-0.92%)
|
1,146 |
27 Aug 2020 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
-52 (-0.55%)
|
0 |
26 Aug 2020 |
GBX |
9,416.5 |
9,416.5 |
9,416.5 |
9,416.5 |
9,416.5 |
+44 (+0.47%)
|
0 |
25 Aug 2020 |
GBX |
9,372.5 |
9,372.5 |
9,372.5 |
9,372.5 |
9,372.5 |
-26 (-0.28%)
|
0 |
24 Aug 2020 |
GBX |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
+228.5 (+2.49%)
|
0 |
21 Aug 2020 |
GBX |
9,127 |
9,170 |
9,127 |
9,170 |
9,170 |
-45 (-0.49%)
|
120 |
20 Aug 2020 |
GBX |
9,215 |
9,215 |
9,215 |
9,215 |
9,215 |
-123 (-1.32%)
|
0 |
19 Aug 2020 |
GBX |
9,281.207 |
9,338 |
9,281.207 |
9,338 |
9,338 |
+72.5 (+0.78%)
|
53 |
18 Aug 2020 |
GBX |
9,394 |
9,395.722 |
9,265.5 |
9,265.5 |
9,265.5 |
-122 (-1.30%)
|
106 |
17 Aug 2020 |
GBX |
9,387.5 |
9,387.5 |
9,387.5 |
9,387.5 |
9,387.5 |
+94.5 (+1.02%)
|
0 |
14 Aug 2020 |
GBX |
9,286 |
9,293 |
9,269.722 |
9,293 |
9,293 |
-188.5 (-1.99%)
|
366 |
13 Aug 2020 |
GBX |
9,481.5 |
9,481.5 |
9,481.5 |
9,481.5 |
9,481.5 |
-13 (-0.14%)
|
0 |
12 Aug 2020 |
GBX |
9,494.5 |
9,494.5 |
9,494.5 |
9,494.5 |
9,494.5 |
+108 (+1.15%)
|
0 |
11 Aug 2020 |
GBX |
9,408.509 |
9,408.509 |
9,386.5 |
9,386.5 |
9,386.5 |
+205 (+2.23%)
|
1,000 |
10 Aug 2020 |
GBX |
9,181.5 |
9,181.5 |
9,181.5 |
9,181.5 |
9,181.5 |
-4 (-0.04%)
|
0 |
7 Aug 2020 |
GBX |
9,185.5 |
9,185.5 |
9,185.5 |
9,185.5 |
9,185.5 |
+67.5 (+0.74%)
|
0 |