Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2020 |
GBX |
9,118 |
9,118 |
9,118 |
9,118 |
9,118 |
-11 (-0.12%)
|
0 |
5 Aug 2020 |
GBX |
9,129 |
9,129 |
9,129 |
9,129 |
9,129 |
+185 (+2.07%)
|
0 |
4 Aug 2020 |
GBX |
8,944 |
8,944 |
8,944 |
8,944 |
8,944 |
-28 (-0.31%)
|
0 |
3 Aug 2020 |
GBX |
8,972 |
8,972 |
8,972 |
8,972 |
8,972 |
+226 (+2.58%)
|
0 |
31 Jul 2020 |
GBX |
8,748 |
8,914 |
8,746 |
8,746 |
8,746 |
-126.5 (-1.43%)
|
35 |
30 Jul 2020 |
GBX |
9,036 |
9,037 |
8,872.5 |
8,872.5 |
8,872.5 |
-205.5 (-2.26%)
|
2,892 |
29 Jul 2020 |
GBX |
9,078 |
9,078 |
9,078 |
9,078 |
9,078 |
+36.5 (+0.40%)
|
0 |
28 Jul 2020 |
GBX |
9,041.5 |
9,041.5 |
9,041.5 |
9,041.5 |
9,041.5 |
-52.5 (-0.58%)
|
0 |
27 Jul 2020 |
GBX |
9,059 |
9,094 |
9,059 |
9,094 |
9,094 |
+51 (+0.56%)
|
21 |
24 Jul 2020 |
GBX |
9,035.1301 |
9,043 |
9,035.1301 |
9,043 |
9,043 |
-175.5 (-1.90%)
|
1 |
23 Jul 2020 |
GBX |
9,218.5 |
9,218.5 |
9,218.5 |
9,218.5 |
9,218.5 |
+16 (+0.17%)
|
0 |
22 Jul 2020 |
GBX |
9,202.5 |
9,202.5 |
9,202.5 |
9,202.5 |
9,202.5 |
+55.5 (+0.61%)
|
0 |
21 Jul 2020 |
GBX |
9,199 |
9,199 |
9,147 |
9,147 |
9,147 |
+5 (+0.05%)
|
600 |
20 Jul 2020 |
GBX |
9,142 |
9,142 |
9,142 |
9,142 |
9,142 |
+35.5 (+0.39%)
|
0 |
17 Jul 2020 |
GBX |
9,106.5 |
9,106.5 |
9,106.5 |
9,106.5 |
9,106.5 |
+29 (+0.32%)
|
0 |
16 Jul 2020 |
GBX |
9,077.5 |
9,077.5 |
9,077.5 |
9,077.5 |
9,077.5 |
-45.5 (-0.50%)
|
0 |
15 Jul 2020 |
GBX |
9,135 |
9,135.864 |
9,097 |
9,123 |
9,123 |
+243 (+2.74%)
|
564 |
14 Jul 2020 |
GBX |
8,880 |
8,880 |
8,880 |
8,880 |
8,880 |
-50 (-0.56%)
|
0 |
13 Jul 2020 |
GBX |
8,843 |
8,930 |
8,843 |
8,930 |
8,930 |
+202.5 (+2.32%)
|
15 |
10 Jul 2020 |
GBX |
8,725 |
8,727.5 |
8,725 |
8,727.5 |
8,727.5 |
+61.5 (+0.71%)
|
12 |
9 Jul 2020 |
GBX |
8,740 |
8,740.136 |
8,666 |
8,666 |
8,666 |
-137.5 (-1.56%)
|
112 |
8 Jul 2020 |
GBX |
8,804 |
8,806.491 |
8,803.5 |
8,803.5 |
8,803.5 |
-57.5 (-0.65%)
|
148 |
7 Jul 2020 |
GBX |
8,861 |
8,861 |
8,861 |
8,861 |
8,861 |
-71 (-0.79%)
|
0 |
6 Jul 2020 |
GBX |
8,897 |
8,932 |
8,891.8599 |
8,932 |
8,932 |
+197.5 (+2.26%)
|
12 |
3 Jul 2020 |
GBX |
8,815 |
8,815 |
8,734.5 |
8,734.5 |
8,734.5 |
-43.5 (-0.50%)
|
12 |
2 Jul 2020 |
GBX |
8,752 |
8,778 |
8,752 |
8,778 |
8,778 |
+117 (+1.35%)
|
12 |
1 Jul 2020 |
GBX |
8,661 |
8,661 |
8,661 |
8,661 |
8,661 |
-34 (-0.39%)
|
0 |
30 Jun 2020 |
GBX |
8,740 |
8,740 |
8,695 |
8,695 |
8,695 |
-56.5 (-0.65%)
|
100 |
29 Jun 2020 |
GBX |
8,751.5 |
8,751.5 |
8,751.5 |
8,751.5 |
8,751.5 |
+159 (+1.85%)
|
0 |
26 Jun 2020 |
GBX |
8,592.5 |
8,592.5 |
8,592.5 |
8,592.5 |
8,592.5 |
+56.5 (+0.66%)
|
0 |