Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
GBX |
8,536 |
8,536 |
8,536 |
8,536 |
8,536 |
+25 (+0.29%)
|
0 |
24 Jun 2020 |
GBX |
8,511 |
8,511 |
8,511 |
8,511 |
8,511 |
-214 (-2.45%)
|
0 |
23 Jun 2020 |
GBX |
8,772 |
8,772 |
8,725 |
8,725 |
8,725 |
+104 (+1.21%)
|
200 |
22 Jun 2020 |
GBX |
8,621 |
8,621 |
8,621 |
8,621 |
8,621 |
-66 (-0.76%)
|
0 |
19 Jun 2020 |
GBX |
8,701 |
8,701 |
8,687 |
8,687 |
8,687 |
+44.5 (+0.51%)
|
17 |
18 Jun 2020 |
GBX |
8,734 |
8,734 |
8,642.5 |
8,642.5 |
8,642.5 |
-42.5 (-0.49%)
|
1,106 |
17 Jun 2020 |
GBX |
8,687 |
8,687 |
8,685 |
8,685 |
8,685 |
+83 (+0.96%)
|
100 |
16 Jun 2020 |
GBX |
8,549 |
8,610 |
8,544 |
8,602 |
8,602 |
+251.5 (+3.01%)
|
52 |
15 Jun 2020 |
GBX |
8,350.5 |
8,350.5 |
8,350.5 |
8,350.5 |
8,350.5 |
+27.5 (+0.33%)
|
0 |
12 Jun 2020 |
GBX |
8,323 |
8,323 |
8,323 |
8,323 |
8,323 |
-30.5 (-0.37%)
|
100 |
11 Jun 2020 |
GBX |
8,353.5 |
8,353.5 |
8,353.5 |
8,353.5 |
8,353.5 |
-311.5 (-3.59%)
|
0 |
10 Jun 2020 |
GBX |
8,665 |
8,665 |
8,665 |
8,665 |
8,665 |
-92 (-1.05%)
|
0 |
9 Jun 2020 |
GBX |
8,757 |
8,757 |
8,757 |
8,757 |
8,757 |
-135.5 (-1.52%)
|
0 |
8 Jun 2020 |
GBX |
8,906 |
8,906 |
8,822.2915 |
8,892.5 |
8,892.5 |
-53.5 (-0.60%)
|
756 |
5 Jun 2020 |
GBX |
8,869 |
8,953 |
8,869 |
8,946 |
8,946 |
+170 (+1.94%)
|
240 |
4 Jun 2020 |
GBX |
8,776 |
8,776 |
8,776 |
8,776 |
8,776 |
+63.5 (+0.73%)
|
0 |
3 Jun 2020 |
GBX |
8,712.5 |
8,712.5 |
8,712.5 |
8,712.5 |
8,712.5 |
+274.5 (+3.25%)
|
0 |
2 Jun 2020 |
GBX |
8,438 |
8,438 |
8,438 |
8,438 |
8,438 |
+120 (+1.44%)
|
0 |
1 Jun 2020 |
GBX |
8,308 |
8,323 |
8,308 |
8,318 |
8,318 |
+103 (+1.25%)
|
4 |
29 May 2020 |
GBX |
8,215 |
8,215 |
8,215 |
8,215 |
8,215 |
-145 (-1.73%)
|
0 |
28 May 2020 |
GBX |
8,360 |
8,360 |
8,360 |
8,360 |
8,360 |
+121.5 (+1.47%)
|
0 |
27 May 2020 |
GBX |
8,238.5 |
8,238.5 |
8,238.5 |
8,238.5 |
8,238.5 |
+77.5 (+0.95%)
|
0 |
26 May 2020 |
GBX |
8,161 |
8,161 |
8,161 |
8,161 |
8,161 |
+321 (+4.09%)
|
0 |
22 May 2020 |
GBX |
7,840 |
7,840 |
7,840 |
7,840 |
7,840 |
+8.5 (+0.11%)
|
0 |
21 May 2020 |
GBX |
7,843 |
7,843 |
7,831.5 |
7,831.5 |
7,831.5 |
-59.5 (-0.75%)
|
2,000 |
20 May 2020 |
GBX |
7,891 |
7,891 |
7,891 |
7,891 |
7,891 |
+141 (+1.82%)
|
0 |
19 May 2020 |
GBX |
7,750 |
7,750 |
7,750 |
7,750 |
7,750 |
+9 (+0.12%)
|
0 |
18 May 2020 |
GBX |
7,523 |
7,741 |
7,507.508 |
7,741 |
7,741 |
+406 (+5.54%)
|
158 |
15 May 2020 |
GBX |
7,313 |
7,335 |
7,313 |
7,335 |
7,335 |
+138.5 (+1.92%)
|
93 |
14 May 2020 |
GBX |
7,196.5 |
7,196.5 |
7,196.5 |
7,196.5 |
7,196.5 |
-226.5 (-3.05%)
|
0 |