Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2020 |
GBX |
7,423 |
7,423 |
7,423 |
7,423 |
7,423 |
-119.5 (-1.58%)
|
0 |
12 May 2020 |
GBX |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
+43 (+0.57%)
|
0 |
11 May 2020 |
GBX |
7,544.1365 |
7,544.1365 |
7,499.5 |
7,499.5 |
7,499.5 |
+75 (+1.01%)
|
263 |
7 May 2020 |
GBX |
7,424.5 |
7,424.5 |
7,424.5 |
7,424.5 |
7,424.5 |
+129.5 (+1.78%)
|
0 |
6 May 2020 |
GBX |
7,295 |
7,295 |
7,295 |
7,295 |
7,295 |
-22 (-0.30%)
|
0 |
5 May 2020 |
GBX |
7,317 |
7,317 |
7,317 |
7,317 |
7,317 |
+137.5 (+1.92%)
|
0 |
4 May 2020 |
GBX |
7,179.5 |
7,179.5 |
7,179.5 |
7,179.5 |
7,179.5 |
-111.5 (-1.53%)
|
0 |
1 May 2020 |
GBX |
7,291 |
7,291 |
7,291 |
7,291 |
7,291 |
-130.5 (-1.76%)
|
0 |
30 Apr 2020 |
GBX |
7,508 |
7,561 |
7,421.5 |
7,421.5 |
7,421.5 |
-218.5 (-2.86%)
|
26 |
29 Apr 2020 |
GBX |
7,640 |
7,640 |
7,640 |
7,640 |
7,640 |
+248 (+3.35%)
|
0 |
28 Apr 2020 |
GBX |
7,392 |
7,392 |
7,392 |
7,392 |
7,392 |
+131.5 (+1.81%)
|
0 |
27 Apr 2020 |
GBX |
7,260.5 |
7,260.5 |
7,260.5 |
7,260.5 |
7,260.5 |
+112.5 (+1.57%)
|
0 |
24 Apr 2020 |
GBX |
7,148 |
7,148 |
7,148 |
7,148 |
7,148 |
-108.5 (-1.50%)
|
0 |
23 Apr 2020 |
GBX |
7,256.5 |
7,256.5 |
7,256.5 |
7,256.5 |
7,256.5 |
+98 (+1.37%)
|
0 |
22 Apr 2020 |
GBX |
7,158.5 |
7,158.5 |
7,158.5 |
7,158.5 |
7,158.5 |
+65 (+0.92%)
|
0 |
21 Apr 2020 |
GBX |
7,123 |
7,171 |
7,093.5 |
7,093.5 |
7,093.5 |
-158 (-2.18%)
|
70 |
20 Apr 2020 |
GBX |
7,193 |
7,251.5 |
7,193 |
7,251.5 |
7,251.5 |
+62 (+0.86%)
|
139 |
17 Apr 2020 |
GBX |
7,196 |
7,244.9225 |
7,189.5 |
7,189.5 |
7,189.5 |
+258 (+3.72%)
|
1,881 |
16 Apr 2020 |
GBX |
6,931.5 |
6,931.5 |
6,931.5 |
6,931.5 |
6,931.5 |
-2 (-0.03%)
|
0 |
15 Apr 2020 |
GBX |
6,933.5 |
6,933.5 |
6,933.5 |
6,933.5 |
6,933.5 |
-320.5 (-4.42%)
|
0 |
14 Apr 2020 |
GBX |
7,254 |
7,254 |
7,254 |
7,254 |
7,254 |
-17.5 (-0.24%)
|
0 |
9 Apr 2020 |
GBX |
7,271.5 |
7,271.5 |
7,271.5 |
7,271.5 |
7,271.5 |
+139 (+1.95%)
|
0 |
8 Apr 2020 |
GBX |
7,033 |
7,132.5 |
7,033 |
7,132.5 |
7,132.5 |
-54 (-0.75%)
|
13 |
7 Apr 2020 |
GBX |
7,207 |
7,207 |
7,186.5 |
7,186.5 |
7,186.5 |
+255 (+3.68%)
|
400 |
6 Apr 2020 |
GBX |
6,830 |
6,931.5 |
6,830 |
6,931.5 |
6,931.5 |
+360.5 (+5.49%)
|
15 |
3 Apr 2020 |
GBX |
6,571 |
6,571 |
6,571 |
6,571 |
6,571 |
-56.5 (-0.85%)
|
0 |
2 Apr 2020 |
GBX |
6,627.5 |
6,627.5 |
6,627.5 |
6,627.5 |
6,627.5 |
-14 (-0.21%)
|
0 |
1 Apr 2020 |
GBX |
6,667 |
6,668.401 |
6,641.5 |
6,641.5 |
6,641.5 |
-365.5 (-5.22%)
|
400 |
31 Mar 2020 |
GBX |
7,104 |
7,107.455 |
7,007 |
7,007 |
7,007 |
+67.5 (+0.97%)
|
1,098 |
30 Mar 2020 |
GBX |
6,939.5 |
6,939.5 |
6,939.5 |
6,939.5 |
6,939.5 |
-52.5 (-0.75%)
|
0 |