Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2020 |
GBX |
7,052 |
7,052 |
6,992 |
6,992 |
6,992 |
-373.5 (-5.07%)
|
13 |
26 Mar 2020 |
GBX |
7,365.5 |
7,365.5 |
7,365.5 |
7,365.5 |
7,365.5 |
+300.5 (+4.25%)
|
0 |
25 Mar 2020 |
GBX |
7,065 |
7,065 |
7,065 |
7,065 |
7,065 |
+275 (+4.05%)
|
0 |
24 Mar 2020 |
GBX |
6,616 |
6,790 |
6,616 |
6,790 |
6,790 |
+470.5 (+7.45%)
|
130 |
23 Mar 2020 |
GBX |
6,319.5 |
6,319.5 |
6,319.5 |
6,319.5 |
6,319.5 |
-172.5 (-2.66%)
|
0 |
20 Mar 2020 |
GBX |
6,533 |
6,533 |
6,492 |
6,492 |
6,492 |
+158 (+2.49%)
|
12 |
19 Mar 2020 |
GBX |
6,391 |
6,398 |
6,271 |
6,334 |
6,334 |
+100.5 (+1.61%)
|
546 |
18 Mar 2020 |
GBX |
6,196 |
6,233.5 |
6,196 |
6,233.5 |
6,233.5 |
-396 (-5.97%)
|
4 |
17 Mar 2020 |
GBX |
6,535 |
6,629.5 |
6,535 |
6,629.5 |
6,629.5 |
-5 (-0.08%)
|
6 |
16 Mar 2020 |
GBX |
6,634.5 |
6,634.5 |
6,634.5 |
6,634.5 |
6,634.5 |
-272 (-3.94%)
|
0 |
13 Mar 2020 |
GBX |
6,906.5 |
6,906.5 |
6,906.5 |
6,906.5 |
6,906.5 |
+79.5 (+1.16%)
|
0 |
12 Mar 2020 |
GBX |
6,827 |
6,827 |
6,827 |
6,827 |
6,827 |
-756.5 (-9.98%)
|
0 |
11 Mar 2020 |
GBX |
7,583.5 |
7,583.5 |
7,583.5 |
7,583.5 |
7,583.5 |
-134.5 (-1.74%)
|
0 |
10 Mar 2020 |
GBX |
7,718 |
7,718 |
7,718 |
7,718 |
7,718 |
-49.5 (-0.64%)
|
0 |
9 Mar 2020 |
GBX |
7,676 |
7,767.5 |
7,676 |
7,767.5 |
7,767.5 |
-549 (-6.60%)
|
100 |
6 Mar 2020 |
GBX |
8,316.5 |
8,316.5 |
8,316.5 |
8,316.5 |
8,316.5 |
-310.5 (-3.60%)
|
0 |
5 Mar 2020 |
GBX |
8,627 |
8,627 |
8,627 |
8,627 |
8,627 |
-190 (-2.15%)
|
0 |
4 Mar 2020 |
GBX |
8,817 |
8,817 |
8,817 |
8,817 |
8,817 |
-6.5 (-0.07%)
|
0 |
3 Mar 2020 |
GBX |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
+125.5 (+1.44%)
|
0 |
2 Mar 2020 |
GBX |
8,698 |
8,698 |
8,698 |
8,698 |
8,698 |
+83.5 (+0.97%)
|
0 |
28 Feb 2020 |
GBX |
8,482 |
8,614.5 |
8,482 |
8,614.5 |
8,614.5 |
-228 (-2.58%)
|
12 |
27 Feb 2020 |
GBX |
8,873 |
8,921.9405 |
8,842.5 |
8,842.5 |
8,842.5 |
-202 (-2.23%)
|
262 |
26 Feb 2020 |
GBX |
8,942 |
9,044.5 |
8,942 |
9,044.5 |
9,044.5 |
+78.5 (+0.88%)
|
6 |
25 Feb 2020 |
GBX |
9,079 |
9,079 |
8,966 |
8,966 |
8,966 |
-179 (-1.96%)
|
3 |
24 Feb 2020 |
GBX |
9,133 |
9,164.5485 |
9,133 |
9,145 |
9,145 |
-379.5 (-3.98%)
|
116 |
21 Feb 2020 |
GBX |
9,524.5 |
9,524.5 |
9,524.5 |
9,524.5 |
9,524.5 |
-97 (-1.01%)
|
0 |
20 Feb 2020 |
GBX |
9,621.5 |
9,621.5 |
9,621.5 |
9,621.5 |
9,621.5 |
+51.5 (+0.54%)
|
0 |
19 Feb 2020 |
GBX |
9,570 |
9,570 |
9,570 |
9,570 |
9,570 |
+102 (+1.08%)
|
0 |
18 Feb 2020 |
GBX |
9,468 |
9,468 |
9,468 |
9,468 |
9,468 |
-116.5 (-1.22%)
|
0 |
17 Feb 2020 |
GBX |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
+24.5 (+0.26%)
|
0 |