Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
GBX |
9,560 |
9,560 |
9,560 |
9,560 |
9,560 |
-5.5 (-0.06%)
|
0 |
13 Feb 2020 |
GBX |
9,565.5 |
9,565.5 |
9,565.5 |
9,565.5 |
9,565.5 |
-139 (-1.43%)
|
0 |
12 Feb 2020 |
GBX |
9,706 |
9,735 |
9,704.5 |
9,704.5 |
9,704.5 |
-46 (-0.47%)
|
16 |
11 Feb 2020 |
GBX |
9,716 |
9,750.5 |
9,716 |
9,750.5 |
9,750.5 |
+106 (+1.10%)
|
60 |
10 Feb 2020 |
GBX |
9,644.5 |
9,644.5 |
9,644.5 |
9,644.5 |
9,644.5 |
-34 (-0.35%)
|
0 |
7 Feb 2020 |
GBX |
9,678.5 |
9,678.5 |
9,678.5 |
9,678.5 |
9,678.5 |
-47.5 (-0.49%)
|
0 |
6 Feb 2020 |
GBX |
9,724 |
9,726 |
9,724 |
9,726 |
9,726 |
-5.5 (-0.06%)
|
10 |
5 Feb 2020 |
GBX |
9,764 |
9,764 |
9,731.5 |
9,731.5 |
9,731.5 |
+115 (+1.20%)
|
3 |
4 Feb 2020 |
GBX |
9,616.5 |
9,616.5 |
9,616.5 |
9,616.5 |
9,616.5 |
+153 (+1.62%)
|
0 |
3 Feb 2020 |
GBX |
9,463.5 |
9,463.5 |
9,463.5 |
9,463.5 |
9,463.5 |
+144.5 (+1.55%)
|
0 |
31 Jan 2020 |
GBX |
9,319 |
9,319 |
9,319 |
9,319 |
9,319 |
-130.5 (-1.38%)
|
0 |
30 Jan 2020 |
GBX |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
9,449.5 |
-158.5 (-1.65%)
|
0 |
29 Jan 2020 |
GBX |
9,608 |
9,608 |
9,608 |
9,608 |
9,608 |
+83 (+0.87%)
|
0 |
28 Jan 2020 |
GBX |
9,525 |
9,525 |
9,525 |
9,525 |
9,525 |
+101 (+1.07%)
|
0 |
27 Jan 2020 |
GBX |
9,424 |
9,424 |
9,424 |
9,424 |
9,424 |
-236.5 (-2.45%)
|
0 |
24 Jan 2020 |
GBX |
9,660.5 |
9,660.5 |
9,660.5 |
9,660.5 |
9,660.5 |
+164.5 (+1.73%)
|
0 |
23 Jan 2020 |
GBX |
9,496 |
9,496 |
9,496 |
9,496 |
9,496 |
-88.5 (-0.92%)
|
0 |
22 Jan 2020 |
GBX |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
9,584.5 |
-82 (-0.85%)
|
0 |
21 Jan 2020 |
GBX |
9,666.5 |
9,666.5 |
9,666.5 |
9,666.5 |
9,666.5 |
-65.5 (-0.67%)
|
0 |
20 Jan 2020 |
GBX |
9,732 |
9,732 |
9,732 |
9,732 |
9,732 |
+21 (+0.22%)
|
0 |
17 Jan 2020 |
GBX |
9,711 |
9,711 |
9,711 |
9,711 |
9,711 |
+85.5 (+0.89%)
|
0 |
16 Jan 2020 |
GBX |
9,625.5 |
9,625.5 |
9,625.5 |
9,625.5 |
9,625.5 |
-14.5 (-0.15%)
|
0 |
15 Jan 2020 |
GBX |
9,640 |
9,640 |
9,640 |
9,640 |
9,640 |
+8 (+0.08%)
|
0 |
14 Jan 2020 |
GBX |
9,632 |
9,632 |
9,632 |
9,632 |
9,632 |
+39.5 (+0.41%)
|
0 |
13 Jan 2020 |
GBX |
9,592.5 |
9,592.5 |
9,592.5 |
9,592.5 |
9,592.5 |
+76 (+0.80%)
|
0 |
10 Jan 2020 |
GBX |
9,516.5 |
9,516.5 |
9,516.5 |
9,516.5 |
9,516.5 |
-37.5 (-0.39%)
|
0 |
9 Jan 2020 |
GBX |
9,554 |
9,554 |
9,554 |
9,554 |
9,554 |
+48.5 (+0.51%)
|
0 |
8 Jan 2020 |
GBX |
9,505.5 |
9,505.5 |
9,505.5 |
9,505.5 |
9,505.5 |
+25 (+0.26%)
|
0 |
7 Jan 2020 |
GBX |
9,480.5 |
9,480.5 |
9,480.5 |
9,480.5 |
9,480.5 |
+25.5 (+0.27%)
|
0 |
6 Jan 2020 |
GBX |
9,455 |
9,455 |
9,455 |
9,455 |
9,455 |
-74.5 (-0.78%)
|
0 |