Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
GBX |
9,529.5 |
9,529.5 |
9,529.5 |
9,529.5 |
9,529.5 |
-47.5 (-0.50%)
|
0 |
2 Jan 2020 |
GBX |
9,577 |
9,577 |
9,577 |
9,577 |
9,577 |
+128 (+1.35%)
|
0 |
31 Dec 2019 |
GBX |
9,449 |
9,449 |
9,449 |
9,449 |
9,449 |
-43.5 (-0.46%)
|
0 |
30 Dec 2019 |
GBX |
9,492.5 |
9,492.5 |
9,492.5 |
9,492.5 |
9,492.5 |
-127 (-1.32%)
|
0 |
27 Dec 2019 |
GBX |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
0.0 (0.0%)
|
0 |
24 Dec 2019 |
GBX |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
-13.5 (-0.14%)
|
0 |
23 Dec 2019 |
GBX |
9,633 |
9,633 |
9,633 |
9,633 |
9,633 |
+109 (+1.14%)
|
0 |
20 Dec 2019 |
GBX |
9,524 |
9,524 |
9,524 |
9,524 |
9,524 |
+17.5 (+0.18%)
|
0 |
19 Dec 2019 |
GBX |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
+18 (+0.19%)
|
0 |
18 Dec 2019 |
GBX |
9,488.5 |
9,488.5 |
9,488.5 |
9,488.5 |
9,488.5 |
-11 (-0.12%)
|
0 |
17 Dec 2019 |
GBX |
9,499.5 |
9,499.5 |
9,499.5 |
9,499.5 |
9,499.5 |
+91 (+0.97%)
|
0 |
16 Dec 2019 |
GBX |
9,408.5 |
9,408.5 |
9,408.5 |
9,408.5 |
9,408.5 |
+165.5 (+1.79%)
|
0 |
13 Dec 2019 |
GBX |
9,243 |
9,243 |
9,243 |
9,243 |
9,243 |
-78.5 (-0.84%)
|
0 |
12 Dec 2019 |
GBX |
9,321.5 |
9,321.5 |
9,321.5 |
9,321.5 |
9,321.5 |
+112 (+1.22%)
|
0 |
11 Dec 2019 |
GBX |
9,209.5 |
9,209.5 |
9,209.5 |
9,209.5 |
9,209.5 |
+43.5 (+0.47%)
|
0 |
10 Dec 2019 |
GBX |
9,166 |
9,166 |
9,166 |
9,166 |
9,166 |
-44.5 (-0.48%)
|
0 |
9 Dec 2019 |
GBX |
9,210.5 |
9,210.5 |
9,210.5 |
9,210.5 |
9,210.5 |
-47 (-0.51%)
|
0 |
6 Dec 2019 |
GBX |
9,257.5 |
9,257.5 |
9,257.5 |
9,257.5 |
9,257.5 |
+79.5 (+0.87%)
|
0 |
5 Dec 2019 |
GBX |
9,178 |
9,178 |
9,178 |
9,178 |
9,178 |
-16.5 (-0.18%)
|
0 |
4 Dec 2019 |
GBX |
9,194.5 |
9,194.5 |
9,194.5 |
9,194.5 |
9,194.5 |
+68 (+0.75%)
|
0 |
3 Dec 2019 |
GBX |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
9,126.5 |
-109.5 (-1.19%)
|
0 |
2 Dec 2019 |
GBX |
9,236 |
9,236 |
9,236 |
9,236 |
9,236 |
-92.5 (-0.99%)
|
0 |
29 Nov 2019 |
GBX |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
-37 (-0.40%)
|
0 |
28 Nov 2019 |
GBX |
9,365.5 |
9,365.5 |
9,365.5 |
9,365.5 |
9,365.5 |
-28 (-0.30%)
|
0 |
27 Nov 2019 |
GBX |
9,393.5 |
9,393.5 |
9,393.5 |
9,393.5 |
9,393.5 |
-62.5 (-0.66%)
|
0 |
26 Nov 2019 |
GBX |
9,456 |
9,456 |
9,456 |
9,456 |
9,456 |
+100 (+1.07%)
|
0 |
25 Nov 2019 |
GBX |
9,356 |
9,356 |
9,356 |
9,356 |
9,356 |
+52 (+0.56%)
|
0 |
22 Nov 2019 |
GBX |
9,304 |
9,304 |
9,304 |
9,304 |
9,304 |
+65 (+0.70%)
|
0 |
21 Nov 2019 |
GBX |
9,239 |
9,239 |
9,239 |
9,239 |
9,239 |
-77.5 (-0.83%)
|
0 |
20 Nov 2019 |
GBX |
9,331 |
9,331 |
9,300 |
9,316.5 |
9,316.5 |
-16 (-0.17%)
|
20 |