Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
GBX |
9,406 |
9,406 |
9,332.5 |
9,332.5 |
9,332.5 |
+46.5 (+0.50%)
|
20 |
18 Nov 2019 |
GBX |
9,286 |
9,286 |
9,286 |
9,286 |
9,286 |
-71.5 (-0.76%)
|
0 |
15 Nov 2019 |
GBX |
9,357.5 |
9,357.5 |
9,357.5 |
9,357.5 |
9,357.5 |
+64.5 (+0.69%)
|
0 |
14 Nov 2019 |
GBX |
9,293 |
9,293 |
9,293 |
9,293 |
9,293 |
-18 (-0.19%)
|
0 |
13 Nov 2019 |
GBX |
9,311 |
9,311 |
9,311 |
9,311 |
9,311 |
-23 (-0.25%)
|
0 |
12 Nov 2019 |
GBX |
9,334 |
9,334 |
9,334 |
9,334 |
9,334 |
+70 (+0.76%)
|
0 |
11 Nov 2019 |
GBX |
9,264 |
9,264 |
9,264 |
9,264 |
9,264 |
-48.5 (-0.52%)
|
0 |
8 Nov 2019 |
GBX |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
-17.5 (-0.19%)
|
0 |
7 Nov 2019 |
GBX |
9,330 |
9,330 |
9,330 |
9,330 |
9,330 |
+88.5 (+0.96%)
|
0 |
6 Nov 2019 |
GBX |
9,241.5 |
9,241.5 |
9,241.5 |
9,241.5 |
9,241.5 |
+4.5 (+0.05%)
|
0 |
5 Nov 2019 |
GBX |
9,237 |
9,237 |
9,237 |
9,237 |
9,237 |
-4 (-0.04%)
|
0 |
4 Nov 2019 |
GBX |
9,241 |
9,241 |
9,241 |
9,241 |
9,241 |
+124.5 (+1.37%)
|
0 |
1 Nov 2019 |
GBX |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
+91 (+1.01%)
|
0 |
31 Oct 2019 |
GBX |
9,025.5 |
9,025.5 |
9,025.5 |
9,025.5 |
9,025.5 |
-48 (-0.53%)
|
0 |
30 Oct 2019 |
GBX |
9,073.5 |
9,073.5 |
9,073.5 |
9,073.5 |
9,073.5 |
+35.5 (+0.39%)
|
0 |
29 Oct 2019 |
GBX |
9,038 |
9,038 |
9,038 |
9,038 |
9,038 |
-13.5 (-0.15%)
|
0 |
28 Oct 2019 |
GBX |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
+87.5 (+0.98%)
|
0 |
25 Oct 2019 |
GBX |
8,964 |
8,964 |
8,964 |
8,964 |
8,964 |
+122.5 (+1.39%)
|
0 |
23 Oct 2019 |
GBX |
8,841.5 |
8,841.5 |
8,841.5 |
8,841.5 |
8,841.5 |
+34.5 (+0.39%)
|
0 |
22 Oct 2019 |
GBX |
8,807 |
8,807 |
8,807 |
8,807 |
8,807 |
+23.5 (+0.27%)
|
0 |
21 Oct 2019 |
GBX |
8,783.5 |
8,783.5 |
8,783.5 |
8,783.5 |
8,783.5 |
+47 (+0.54%)
|
0 |
18 Oct 2019 |
GBX |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
-4 (-0.05%)
|
0 |
17 Oct 2019 |
GBX |
8,740.5 |
8,740.5 |
8,740.5 |
8,740.5 |
8,740.5 |
+21 (+0.24%)
|
0 |
16 Oct 2019 |
GBX |
8,719.5 |
8,719.5 |
8,719.5 |
8,719.5 |
8,719.5 |
-51.5 (-0.59%)
|
0 |
15 Oct 2019 |
GBX |
8,771 |
8,771 |
8,771 |
8,771 |
8,771 |
-9 (-0.10%)
|
0 |
14 Oct 2019 |
GBX |
8,780 |
8,780 |
8,780 |
8,780 |
8,780 |
+7 (+0.08%)
|
0 |
11 Oct 2019 |
GBX |
8,773 |
8,773 |
8,773 |
8,773 |
8,773 |
-19.5 (-0.22%)
|
0 |
10 Oct 2019 |
GBX |
8,792.5 |
8,792.5 |
8,792.5 |
8,792.5 |
8,792.5 |
+26 (+0.30%)
|
0 |
9 Oct 2019 |
GBX |
8,766.5 |
8,766.5 |
8,766.5 |
8,766.5 |
8,766.5 |
+47 (+0.54%)
|
0 |
8 Oct 2019 |
GBX |
8,719.5 |
8,719.5 |
8,719.5 |
8,719.5 |
8,719.5 |
-39 (-0.45%)
|
0 |