Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2019 |
GBX |
8,758.5 |
8,758.5 |
8,758.5 |
8,758.5 |
8,758.5 |
+43 (+0.49%)
|
0 |
4 Oct 2019 |
GBX |
8,715.5 |
8,715.5 |
8,715.5 |
8,715.5 |
8,715.5 |
+114.5 (+1.33%)
|
0 |
3 Oct 2019 |
GBX |
8,601 |
8,601 |
8,601 |
8,601 |
8,601 |
-43.5 (-0.50%)
|
0 |
2 Oct 2019 |
GBX |
8,644.5 |
8,644.5 |
8,644.5 |
8,644.5 |
8,644.5 |
-262 (-2.94%)
|
0 |
1 Oct 2019 |
GBX |
8,906.5 |
8,906.5 |
8,906.5 |
8,906.5 |
8,906.5 |
-71 (-0.79%)
|
0 |
30 Sep 2019 |
GBX |
8,977.5 |
8,977.5 |
8,977.5 |
8,977.5 |
8,977.5 |
+6 (+0.07%)
|
0 |
27 Sep 2019 |
GBX |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
+91.5 (+1.03%)
|
0 |
26 Sep 2019 |
GBX |
8,880 |
8,880 |
8,880 |
8,880 |
8,880 |
+56.5 (+0.64%)
|
0 |
25 Sep 2019 |
GBX |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
-38 (-0.43%)
|
0 |
24 Sep 2019 |
GBX |
8,861.5 |
8,861.5 |
8,861.5 |
8,861.5 |
8,861.5 |
-27.5 (-0.31%)
|
0 |
23 Sep 2019 |
GBX |
8,997 |
8,997 |
8,888 |
8,889 |
8,889 |
-81 (-0.90%)
|
17,422 |
20 Sep 2019 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
-94 (-1.04%)
|
0 |
19 Sep 2019 |
GBX |
9,064 |
9,064 |
9,064 |
9,064 |
9,064 |
+27.5 (+0.30%)
|
0 |
18 Sep 2019 |
GBX |
9,036.5 |
9,036.5 |
9,036.5 |
9,036.5 |
9,036.5 |
-10.5 (-0.12%)
|
0 |
17 Sep 2019 |
GBX |
9,047 |
9,047 |
9,047 |
9,047 |
9,047 |
-10.5 (-0.12%)
|
0 |
16 Sep 2019 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
-119.5 (-1.30%)
|
0 |
13 Sep 2019 |
GBX |
9,177 |
9,177 |
9,177 |
9,177 |
9,177 |
-9 (-0.10%)
|
0 |
12 Sep 2019 |
GBX |
9,186 |
9,186 |
9,186 |
9,186 |
9,186 |
+81 (+0.89%)
|
0 |
11 Sep 2019 |
GBX |
9,105 |
9,105 |
9,105 |
9,105 |
9,105 |
+75.5 (+0.84%)
|
0 |
10 Sep 2019 |
GBX |
9,029.5 |
9,029.5 |
9,029.5 |
9,029.5 |
9,029.5 |
-59 (-0.65%)
|
0 |
9 Sep 2019 |
GBX |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
-16.5 (-0.18%)
|
0 |
6 Sep 2019 |
GBX |
9,105 |
9,105 |
9,105 |
9,105 |
9,105 |
+89 (+0.99%)
|
0 |
5 Sep 2019 |
GBX |
9,016 |
9,016 |
9,016 |
9,016 |
9,016 |
+36 (+0.40%)
|
0 |
4 Sep 2019 |
GBX |
8,980 |
8,980 |
8,980 |
8,980 |
8,980 |
+96 (+1.08%)
|
0 |
3 Sep 2019 |
GBX |
8,884 |
8,884 |
8,884 |
8,884 |
8,884 |
-81.5 (-0.91%)
|
0 |
2 Sep 2019 |
GBX |
8,965.5 |
8,965.5 |
8,965.5 |
8,965.5 |
8,965.5 |
+103.5 (+1.17%)
|
0 |
30 Aug 2019 |
GBX |
8,862 |
8,862 |
8,862 |
8,862 |
8,862 |
+54.5 (+0.62%)
|
0 |
29 Aug 2019 |
GBX |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
8,807.5 |
+144.5 (+1.67%)
|
0 |
28 Aug 2019 |
GBX |
8,663 |
8,663 |
8,663 |
8,663 |
8,663 |
-9 (-0.10%)
|
0 |
27 Aug 2019 |
GBX |
8,672 |
8,672 |
8,672 |
8,672 |
8,672 |
-30 (-0.34%)
|
0 |