Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2019 |
GBX |
8,702 |
8,702 |
8,702 |
8,702 |
8,702 |
-28 (-0.32%)
|
0 |
22 Aug 2019 |
GBX |
8,730 |
8,730 |
8,730 |
8,730 |
8,730 |
-154.5 (-1.74%)
|
0 |
21 Aug 2019 |
GBX |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
8,884.5 |
+188 (+2.16%)
|
0 |
20 Aug 2019 |
GBX |
8,696.5 |
8,696.5 |
8,696.5 |
8,696.5 |
8,696.5 |
-56.5 (-0.65%)
|
0 |
19 Aug 2019 |
GBX |
8,753 |
8,753 |
8,753 |
8,753 |
8,753 |
+121 (+1.40%)
|
0 |
16 Aug 2019 |
GBX |
8,632 |
8,632 |
8,632 |
8,632 |
8,632 |
+79.5 (+0.93%)
|
0 |
15 Aug 2019 |
GBX |
8,552.5 |
8,552.5 |
8,552.5 |
8,552.5 |
8,552.5 |
-106.5 (-1.23%)
|
0 |
14 Aug 2019 |
GBX |
8,659 |
8,659 |
8,659 |
8,659 |
8,659 |
-255.5 (-2.87%)
|
0 |
13 Aug 2019 |
GBX |
8,914.5 |
8,914.5 |
8,914.5 |
8,914.5 |
8,914.5 |
+41 (+0.46%)
|
0 |
12 Aug 2019 |
GBX |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
+3.5 (+0.04%)
|
0 |
9 Aug 2019 |
GBX |
8,870 |
8,870 |
8,870 |
8,870 |
8,870 |
-49.5 (-0.55%)
|
0 |
8 Aug 2019 |
GBX |
8,919.5 |
8,919.5 |
8,919.5 |
8,919.5 |
8,919.5 |
+165 (+1.88%)
|
0 |
7 Aug 2019 |
GBX |
8,754.5 |
8,754.5 |
8,754.5 |
8,754.5 |
8,754.5 |
+36.5 (+0.42%)
|
0 |
6 Aug 2019 |
GBX |
8,718 |
8,718 |
8,718 |
8,718 |
8,718 |
-19.5 (-0.22%)
|
0 |
5 Aug 2019 |
GBX |
8,732.573 |
8,737.5 |
8,709 |
8,737.5 |
8,737.5 |
-188 (-2.11%)
|
12 |
2 Aug 2019 |
GBX |
8,925.5 |
8,925.5 |
8,925.5 |
8,925.5 |
8,925.5 |
-231.5 (-2.53%)
|
0 |
1 Aug 2019 |
GBX |
9,157 |
9,157 |
9,157 |
9,157 |
9,157 |
+35 (+0.38%)
|
0 |
31 Jul 2019 |
GBX |
9,122 |
9,122 |
9,122 |
9,122 |
9,122 |
-56.5 (-0.62%)
|
0 |
30 Jul 2019 |
GBX |
9,178.5 |
9,178.5 |
9,178.5 |
9,178.5 |
9,178.5 |
-70 (-0.76%)
|
0 |
29 Jul 2019 |
GBX |
9,248.5 |
9,248.5 |
9,248.5 |
9,248.5 |
9,248.5 |
+92.5 (+1.01%)
|
0 |
26 Jul 2019 |
GBX |
9,156 |
9,156 |
9,156 |
9,156 |
9,156 |
+77 (+0.85%)
|
0 |
25 Jul 2019 |
GBX |
9,079 |
9,079 |
9,079 |
9,079 |
9,079 |
-26 (-0.29%)
|
0 |
24 Jul 2019 |
GBX |
9,105 |
9,105 |
9,105 |
9,105 |
9,105 |
-23 (-0.25%)
|
0 |
23 Jul 2019 |
GBX |
9,128 |
9,128 |
9,128 |
9,128 |
9,128 |
+129.5 (+1.44%)
|
0 |
22 Jul 2019 |
GBX |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
+18.5 (+0.21%)
|
0 |
19 Jul 2019 |
GBX |
8,980 |
8,980 |
8,980 |
8,980 |
8,980 |
+66 (+0.74%)
|
0 |
18 Jul 2019 |
GBX |
8,914 |
8,914 |
8,914 |
8,914 |
8,914 |
-123 (-1.36%)
|
0 |
17 Jul 2019 |
GBX |
9,037 |
9,037 |
9,037 |
9,037 |
9,037 |
-47 (-0.52%)
|
0 |
16 Jul 2019 |
GBX |
9,084 |
9,084 |
9,084 |
9,084 |
9,084 |
+84.5 (+0.94%)
|
0 |
15 Jul 2019 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
+98 (+1.10%)
|
0 |