Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2019 |
GBX |
8,901.5 |
8,901.5 |
8,901.5 |
8,901.5 |
8,901.5 |
+42 (+0.47%)
|
0 |
11 Jul 2019 |
GBX |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
-46.5 (-0.52%)
|
0 |
10 Jul 2019 |
GBX |
8,906 |
8,906 |
8,906 |
8,906 |
8,906 |
-3 (-0.03%)
|
0 |
9 Jul 2019 |
GBX |
8,909 |
8,909 |
8,909 |
8,909 |
8,909 |
-63 (-0.70%)
|
0 |
8 Jul 2019 |
GBX |
8,972 |
8,972 |
8,972 |
8,972 |
8,972 |
-17.5 (-0.19%)
|
0 |
5 Jul 2019 |
GBX |
8,989.5 |
8,989.5 |
8,989.5 |
8,989.5 |
8,989.5 |
-170 (-1.86%)
|
0 |
4 Jul 2019 |
GBX |
9,172 |
9,190.182 |
9,159.5 |
9,159.5 |
9,159.5 |
-7 (-0.08%)
|
12 |
3 Jul 2019 |
GBX |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
+55.5 (+0.61%)
|
0 |
2 Jul 2019 |
GBX |
9,111 |
9,111 |
9,111 |
9,111 |
9,111 |
+30.5 (+0.34%)
|
0 |
1 Jul 2019 |
GBX |
9,080.5 |
9,080.5 |
9,080.5 |
9,080.5 |
9,080.5 |
+57.5 (+0.64%)
|
0 |
28 Jun 2019 |
GBX |
9,023 |
9,023 |
9,023 |
9,023 |
9,023 |
+55.5 (+0.62%)
|
0 |
27 Jun 2019 |
GBX |
8,967.5 |
8,967.5 |
8,967.5 |
8,967.5 |
8,967.5 |
-7 (-0.08%)
|
0 |
26 Jun 2019 |
GBX |
8,974.5 |
8,974.5 |
8,974.5 |
8,974.5 |
8,974.5 |
-27 (-0.30%)
|
0 |
25 Jun 2019 |
GBX |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
0.0 (0.0%)
|
0 |
24 Jun 2019 |
GBX |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
+45 (+0.50%)
|
0 |
21 Jun 2019 |
GBX |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
-34.5 (-0.38%)
|
0 |
20 Jun 2019 |
GBX |
9,025.071 |
9,025.071 |
8,991 |
8,991 |
8,991 |
+90.5 (+1.02%)
|
694 |
19 Jun 2019 |
GBX |
8,900.5 |
8,900.5 |
8,900.5 |
8,900.5 |
8,900.5 |
-46 (-0.51%)
|
0 |
18 Jun 2019 |
GBX |
8,946.5 |
8,946.5 |
8,946.5 |
8,946.5 |
8,946.5 |
+157.5 (+1.79%)
|
0 |
17 Jun 2019 |
GBX |
8,789 |
8,789 |
8,789 |
8,789 |
8,789 |
+66.5 (+0.76%)
|
0 |
14 Jun 2019 |
GBX |
8,722.5 |
8,722.5 |
8,722.5 |
8,722.5 |
8,722.5 |
-34 (-0.39%)
|
0 |
13 Jun 2019 |
GBX |
8,756.5 |
8,756.5 |
8,756.5 |
8,756.5 |
8,756.5 |
+25.5 (+0.29%)
|
0 |
12 Jun 2019 |
GBX |
8,731 |
8,731 |
8,731 |
8,731 |
8,731 |
-20 (-0.23%)
|
0 |
11 Jun 2019 |
GBX |
8,751 |
8,751 |
8,751 |
8,751 |
8,751 |
+58 (+0.67%)
|
0 |
10 Jun 2019 |
GBX |
8,693 |
8,693 |
8,693 |
8,693 |
8,693 |
+60.5 (+0.70%)
|
0 |
7 Jun 2019 |
GBX |
8,632.5 |
8,632.5 |
8,632.5 |
8,632.5 |
8,632.5 |
+135 (+1.59%)
|
0 |
6 Jun 2019 |
GBX |
8,497.5 |
8,497.5 |
8,497.5 |
8,497.5 |
8,497.5 |
-3.5 (-0.04%)
|
0 |
5 Jun 2019 |
GBX |
8,501 |
8,501 |
8,501 |
8,501 |
8,501 |
+35 (+0.41%)
|
0 |
4 Jun 2019 |
GBX |
8,466 |
8,466 |
8,466 |
8,466 |
8,466 |
+77.5 (+0.92%)
|
0 |
3 Jun 2019 |
GBX |
8,237 |
8,388.5 |
8,237 |
8,388.5 |
8,388.5 |
+84.5 (+1.02%)
|
1,888 |