Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBX |
12,831 |
12,831 |
12,827.818 |
12,831 |
12,831 |
+15 (+0.12%)
|
1,508 |
| 9 Jan 2024 |
GBX |
12,827.82 |
12,827.82 |
12,816 |
12,816 |
12,816 |
-26 (-0.20%)
|
1,508 |
| 8 Jan 2024 |
GBX |
12,844 |
12,896 |
12,842 |
12,842 |
12,842 |
+26 (+0.20%)
|
0 |
| 5 Jan 2024 |
GBX |
12,844 |
12,896 |
12,816 |
12,816 |
12,816 |
-121 (-0.94%)
|
68 |
| 4 Jan 2024 |
GBX |
12,844 |
12,937 |
12,844 |
12,937 |
12,937 |
+93 (+0.72%)
|
68 |
| 3 Jan 2024 |
GBX |
12,844 |
12,896 |
12,844 |
12,844 |
12,844 |
-334 (-2.53%)
|
68 |
| 2 Jan 2024 |
GBX |
13,192.16 |
13,192.16 |
13,178 |
13,178 |
13,178 |
-167 (-1.25%)
|
112 |
| 29 Dec 2023 |
GBX |
13,345 |
13,345 |
13,345 |
13,345 |
13,345 |
+57 (+0.43%)
|
0 |
| 28 Dec 2023 |
GBX |
13,298 |
13,298 |
13,288 |
13,288 |
13,288 |
-9 (-0.07%)
|
205 |
| 27 Dec 2023 |
GBX |
13,297 |
13,297 |
13,297 |
13,297 |
13,297 |
+114 (+0.86%)
|
0 |
| 22 Dec 2023 |
GBX |
13,183 |
13,183 |
13,183 |
13,183 |
13,183 |
-14 (-0.11%)
|
0 |
| 21 Dec 2023 |
GBX |
13,197 |
13,197 |
13,197 |
13,197 |
13,197 |
+9 (+0.07%)
|
0 |
| 20 Dec 2023 |
GBX |
13,188 |
13,188 |
13,188 |
13,188 |
13,188 |
+129 (+0.99%)
|
0 |
| 19 Dec 2023 |
GBX |
13,059 |
13,059 |
13,059 |
13,059 |
13,059 |
+72 (+0.55%)
|
0 |
| 18 Dec 2023 |
GBX |
12,987 |
12,987 |
12,987 |
12,987 |
12,987 |
-64 (-0.49%)
|
0 |
| 15 Dec 2023 |
GBX |
12,780 |
13,051 |
12,779.414 |
13,051 |
13,051 |
+68 (+0.52%)
|
72 |
| 14 Dec 2023 |
GBX |
12,780 |
12,983 |
12,779.414 |
12,983 |
12,983 |
+257 (+2.02%)
|
72 |
| 13 Dec 2023 |
GBX |
12,780 |
12,780 |
12,726 |
12,726 |
12,726 |
-11 (-0.09%)
|
72 |
| 12 Dec 2023 |
GBX |
12,648 |
12,737 |
12,648 |
12,737 |
12,737 |
+41 (+0.32%)
|
1,637 |
| 11 Dec 2023 |
GBX |
12,648 |
12,696 |
12,648 |
12,696 |
12,696 |
+76 (+0.60%)
|
1,637 |
| 8 Dec 2023 |
GBX |
12,620 |
12,622 |
12,618 |
12,620 |
12,620 |
+86 (+0.69%)
|
1,508 |
| 7 Dec 2023 |
GBX |
12,404 |
12,534 |
12,378 |
12,534 |
12,534 |
-3 (-0.02%)
|
84 |
| 6 Dec 2023 |
GBX |
12,404 |
12,537 |
12,378 |
12,537 |
12,537 |
+162 (+1.31%)
|
84 |
| 5 Dec 2023 |
GBX |
12,360 |
12,384 |
12,354 |
12,375 |
12,375 |
+106 (+0.86%)
|
113 |
| 4 Dec 2023 |
GBX |
12,298 |
12,316 |
12,269 |
12,269 |
12,269 |
-47 (-0.38%)
|
404 |
| 1 Dec 2023 |
GBX |
12,298 |
12,316 |
12,294 |
12,316 |
12,316 |
+77 (+0.63%)
|
404 |
| 30 Nov 2023 |
GBX |
12,116 |
12,239 |
12,115.232 |
12,239 |
12,239 |
+42 (+0.34%)
|
38 |
| 29 Nov 2023 |
GBX |
12,116 |
12,197 |
12,115.232 |
12,197 |
12,197 |
+92 (+0.76%)
|
38 |
| 28 Nov 2023 |
GBX |
12,116 |
12,116 |
12,105 |
12,105 |
12,105 |
-24 (-0.20%)
|
38 |
| 27 Nov 2023 |
GBX |
12,116 |
12,129 |
12,115.23 |
12,129 |
12,129 |
-8 (-0.07%)
|
38 |
