Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
11,412 |
11,412 |
11,275 |
11,275 |
11,275 |
-255 (-2.21%)
|
7 |
| 17 Oct 2023 |
GBX |
11,530 |
11,530 |
11,530 |
11,530 |
11,530 |
-22 (-0.19%)
|
0 |
| 16 Oct 2023 |
GBX |
11,552 |
11,552 |
11,552 |
11,552 |
11,552 |
-38 (-0.33%)
|
0 |
| 13 Oct 2023 |
GBX |
11,590 |
11,590 |
11,590 |
11,590 |
11,590 |
-154 (-1.31%)
|
0 |
| 12 Oct 2023 |
GBX |
11,665.212 |
11,744 |
11,665.212 |
11,744 |
11,744 |
+32 (+0.27%)
|
1,677 |
| 11 Oct 2023 |
GBX |
11,665.21 |
11,712 |
11,665.21 |
11,712 |
11,712 |
-21 (-0.18%)
|
1,677 |
| 10 Oct 2023 |
GBX |
11,448 |
11,733 |
11,448 |
11,733 |
11,733 |
+301 (+2.63%)
|
0 |
| 9 Oct 2023 |
GBX |
11,448 |
11,448 |
11,432 |
11,432 |
11,432 |
-136 (-1.18%)
|
0 |
| 6 Oct 2023 |
GBX |
11,448 |
11,568 |
11,448 |
11,568 |
11,568 |
+114 (+1.00%)
|
300 |
| 5 Oct 2023 |
GBX |
11,448 |
11,454 |
11,448 |
11,454 |
11,454 |
+15 (+0.13%)
|
300 |
| 4 Oct 2023 |
GBX |
11,534 |
11,534 |
11,439 |
11,439 |
11,439 |
-45 (-0.39%)
|
36 |
| 3 Oct 2023 |
GBX |
11,534 |
11,534 |
11,484 |
11,484 |
11,484 |
-95 (-0.82%)
|
36 |
| 2 Oct 2023 |
GBX |
11,532 |
11,579 |
11,530 |
11,579 |
11,579 |
-142 (-1.21%)
|
0 |
| 29 Sep 2023 |
GBX |
11,532 |
11,721 |
11,530 |
11,721 |
11,721 |
+98 (+0.84%)
|
2 |
| 28 Sep 2023 |
GBX |
11,530 |
11,623 |
11,530 |
11,623 |
11,623 |
+91 (+0.79%)
|
2 |
| 27 Sep 2023 |
GBX |
11,532 |
11,532 |
11,532 |
11,532 |
11,532 |
+35 (+0.30%)
|
113 |
| 26 Sep 2023 |
GBX |
11,618 |
11,618 |
11,497 |
11,497 |
11,497 |
-86 (-0.74%)
|
18 |
| 25 Sep 2023 |
GBX |
11,618 |
11,618 |
11,583 |
11,583 |
11,583 |
-60 (-0.52%)
|
18 |
| 22 Sep 2023 |
GBX |
11,618 |
11,643 |
11,618 |
11,643 |
11,643 |
-44 (-0.38%)
|
18 |
| 21 Sep 2023 |
GBX |
11,726 |
11,726 |
11,687 |
11,687 |
11,687 |
-163 (-1.38%)
|
66 |
| 20 Sep 2023 |
GBX |
11,556 |
11,850 |
11,556 |
11,850 |
11,850 |
+185 (+1.59%)
|
0 |
| 19 Sep 2023 |
GBX |
11,556 |
11,665 |
11,556 |
11,665 |
11,665 |
-105 (-0.89%)
|
0 |
| 18 Sep 2023 |
GBX |
11,556 |
11,770 |
11,556 |
11,770 |
11,770 |
-43 (-0.36%)
|
3 |
| 15 Sep 2023 |
GBX |
11,556 |
11,813 |
11,556 |
11,813 |
11,813 |
+95 (+0.81%)
|
3 |
| 14 Sep 2023 |
GBX |
11,556 |
11,718 |
11,556 |
11,718 |
11,718 |
+175 (+1.52%)
|
3 |
| 13 Sep 2023 |
GBX |
11,556 |
11,556 |
11,543 |
11,543 |
11,543 |
-87 (-0.75%)
|
3 |
| 12 Sep 2023 |
GBX |
11,630 |
11,630 |
11,630 |
11,630 |
11,630 |
-42 (-0.36%)
|
0 |
| 11 Sep 2023 |
GBX |
11,652.06 |
11,672 |
11,652.06 |
11,672 |
11,672 |
-1 (-0.01%)
|
1,677 |
| 8 Sep 2023 |
GBX |
11,664 |
11,673 |
11,664 |
11,673 |
11,673 |
+4 (+0.03%)
|
12 |
| 7 Sep 2023 |
GBX |
11,655.374 |
11,669 |
11,655.374 |
11,669 |
11,669 |
-44 (-0.38%)
|
345 |
