Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
12,360 |
12,384 |
12,354 |
12,375 |
12,375 |
+106 (+0.86%)
|
113 |
4 Dec 2023 |
GBX |
12,298 |
12,316 |
12,269 |
12,269 |
12,269 |
-47 (-0.38%)
|
404 |
1 Dec 2023 |
GBX |
12,298 |
12,316 |
12,294 |
12,316 |
12,316 |
+77 (+0.63%)
|
404 |
30 Nov 2023 |
GBX |
12,116 |
12,239 |
12,115.232 |
12,239 |
12,239 |
+42 (+0.34%)
|
38 |
29 Nov 2023 |
GBX |
12,116 |
12,197 |
12,115.232 |
12,197 |
12,197 |
+92 (+0.76%)
|
38 |
28 Nov 2023 |
GBX |
12,116 |
12,116 |
12,105 |
12,105 |
12,105 |
-24 (-0.20%)
|
38 |
27 Nov 2023 |
GBX |
12,116 |
12,129 |
12,115.23 |
12,129 |
12,129 |
-8 (-0.07%)
|
38 |
24 Nov 2023 |
GBX |
12,078 |
12,137 |
12,077.818 |
12,137 |
12,137 |
+14 (+0.12%)
|
40 |
23 Nov 2023 |
GBX |
12,078 |
12,123 |
12,077.818 |
12,123 |
12,123 |
-14 (-0.12%)
|
40 |
22 Nov 2023 |
GBX |
12,078 |
12,137 |
12,077.818 |
12,137 |
12,137 |
+79 (+0.66%)
|
40 |
21 Nov 2023 |
GBX |
12,078 |
12,078 |
12,058 |
12,058 |
12,058 |
-55 (-0.45%)
|
40 |
20 Nov 2023 |
GBX |
11,482 |
12,113 |
11,482 |
12,113 |
12,113 |
-25 (-0.21%)
|
0 |
17 Nov 2023 |
GBX |
11,482 |
12,138 |
11,482 |
12,138 |
12,138 |
+136 (+1.13%)
|
0 |
16 Nov 2023 |
GBX |
11,482 |
12,002 |
11,482 |
12,002 |
12,002 |
+20 (+0.17%)
|
0 |
15 Nov 2023 |
GBX |
11,482 |
11,982 |
11,482 |
11,982 |
11,982 |
+190 (+1.61%)
|
0 |
14 Nov 2023 |
GBX |
11,482 |
11,792 |
11,482 |
11,792 |
11,792 |
+226 (+1.95%)
|
0 |
13 Nov 2023 |
GBX |
11,482 |
11,566 |
11,482 |
11,566 |
11,566 |
+31 (+0.27%)
|
20 |
10 Nov 2023 |
GBX |
11,482 |
11,535 |
11,482 |
11,535 |
11,535 |
-100 (-0.86%)
|
20 |
9 Nov 2023 |
GBX |
11,244 |
11,635 |
11,244 |
11,635 |
11,635 |
+281 (+2.47%)
|
0 |
8 Nov 2023 |
GBX |
11,244 |
11,354 |
11,244 |
11,354 |
11,354 |
+105 (+0.93%)
|
394 |
7 Nov 2023 |
GBX |
11,244 |
11,249 |
11,244 |
11,249 |
11,249 |
-9 (-0.08%)
|
394 |
6 Nov 2023 |
GBX |
11,258 |
11,258 |
10,770 |
11,258 |
11,258 |
-64 (-0.57%)
|
0 |
3 Nov 2023 |
GBX |
11,322 |
11,322 |
10,770 |
11,322 |
11,322 |
+13 (+0.11%)
|
0 |
2 Nov 2023 |
GBX |
11,309 |
11,309 |
10,770 |
11,309 |
11,309 |
+312 (+2.84%)
|
0 |
1 Nov 2023 |
GBX |
10,997 |
10,997 |
10,770 |
10,997 |
10,997 |
-26 (-0.24%)
|
0 |
31 Oct 2023 |
GBX |
11,023 |
11,023 |
10,770 |
11,023 |
11,023 |
+101 (+0.92%)
|
0 |
30 Oct 2023 |
GBX |
10,922 |
10,922 |
10,770 |
10,922 |
10,922 |
+43 (+0.40%)
|
0 |
27 Oct 2023 |
GBX |
10,879 |
10,879 |
10,770 |
10,879 |
10,879 |
+66 (+0.61%)
|
4 |
26 Oct 2023 |
GBX |
10,770 |
10,813 |
10,770 |
10,813 |
10,813 |
-125 (-1.14%)
|
4 |
25 Oct 2023 |
GBX |
11,412 |
11,412 |
10,938 |
10,938 |
10,938 |
+10 (+0.09%)
|
0 |