Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2014 |
GBX |
5,333.5 |
5,333.5 |
5,333.5 |
5,333.5 |
5,333.5 |
-39 (-0.73%)
|
0 |
16 Jul 2014 |
GBX |
5,372.5 |
5,372.5 |
5,372.5 |
5,372.5 |
5,372.5 |
+60 (+1.13%)
|
0 |
15 Jul 2014 |
GBX |
5,312.5 |
5,312.5 |
5,312.5 |
5,312.5 |
5,312.5 |
-75.5 (-1.40%)
|
0 |
14 Jul 2014 |
GBX |
5,388 |
5,388 |
5,388 |
5,388 |
5,388 |
+74 (+1.39%)
|
0 |
11 Jul 2014 |
GBX |
5,314 |
5,314 |
5,314 |
5,314 |
5,314 |
+7 (+0.13%)
|
0 |
10 Jul 2014 |
GBX |
5,307 |
5,307 |
5,307 |
5,307 |
5,307 |
-73.5 (-1.37%)
|
0 |
9 Jul 2014 |
GBX |
5,368 |
5,380.5 |
5,368 |
5,380.5 |
5,380.5 |
+2 (+0.04%)
|
58 |
8 Jul 2014 |
GBX |
5,378.5 |
5,378.5 |
5,378.5 |
5,378.5 |
5,378.5 |
-73 (-1.34%)
|
0 |
7 Jul 2014 |
GBX |
5,451.5 |
5,451.5 |
5,451.5 |
5,451.5 |
5,451.5 |
-47 (-0.85%)
|
0 |
4 Jul 2014 |
GBX |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
0.0 (0.0%)
|
0 |
3 Jul 2014 |
GBX |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
+44 (+0.81%)
|
0 |
2 Jul 2014 |
GBX |
5,454.5 |
5,454.5 |
5,454.5 |
5,454.5 |
5,454.5 |
-10.5 (-0.19%)
|
0 |
1 Jul 2014 |
GBX |
5,465 |
5,465 |
5,465 |
5,465 |
5,465 |
-18.5 (-0.34%)
|
0 |
30 Jun 2014 |
GBX |
5,483.5 |
5,483.5 |
5,483.5 |
5,483.5 |
5,483.5 |
+11.5 (+0.21%)
|
0 |
27 Jun 2014 |
GBX |
5,472 |
5,472 |
5,472 |
5,472 |
5,472 |
+32 (+0.59%)
|
0 |
26 Jun 2014 |
GBX |
5,440 |
5,440 |
5,440 |
5,440 |
5,440 |
-26.5 (-0.48%)
|
0 |
25 Jun 2014 |
GBX |
5,464.5 |
5,466.5 |
5,464.5 |
5,466.5 |
5,466.5 |
-34 (-0.62%)
|
2 |
24 Jun 2014 |
GBX |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
-10 (-0.18%)
|
0 |
23 Jun 2014 |
GBX |
5,522 |
5,522 |
5,510.5 |
5,510.5 |
5,510.5 |
-48 (-0.86%)
|
2 |
20 Jun 2014 |
GBX |
5,558.5 |
5,558.5 |
5,558.5 |
5,558.5 |
5,558.5 |
-7 (-0.13%)
|
0 |
19 Jun 2014 |
GBX |
5,565.5 |
5,565.5 |
5,565.5 |
5,565.5 |
5,565.5 |
+34 (+0.61%)
|
0 |
18 Jun 2014 |
GBX |
5,531.5 |
5,531.5 |
5,531.5 |
5,531.5 |
5,531.5 |
+2 (+0.04%)
|
0 |
17 Jun 2014 |
GBX |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
-3 (-0.05%)
|
0 |
16 Jun 2014 |
GBX |
5,540 |
5,540 |
5,529.3 |
5,532.5 |
5,532.5 |
-32 (-0.58%)
|
4 |
13 Jun 2014 |
GBX |
5,564.5 |
5,564.5 |
5,564.5 |
5,564.5 |
5,564.5 |
-69 (-1.22%)
|
0 |
12 Jun 2014 |
GBX |
5,633.5 |
5,633.5 |
5,633.5 |
5,633.5 |
5,633.5 |
-12 (-0.21%)
|
0 |
11 Jun 2014 |
GBX |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
-77.5 (-1.35%)
|
0 |
10 Jun 2014 |
GBX |
5,723 |
5,723 |
5,723 |
5,723 |
5,723 |
-7 (-0.12%)
|
0 |
9 Jun 2014 |
GBX |
5,730 |
5,730 |
5,730 |
5,730 |
5,730 |
-7 (-0.12%)
|
0 |
6 Jun 2014 |
GBX |
5,737 |
5,737 |
5,737 |
5,737 |
5,737 |
+57.5 (+1.01%)
|
0 |