Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2014 |
GBX |
5,679.5 |
5,679.5 |
5,679.5 |
5,679.5 |
5,679.5 |
+12 (+0.21%)
|
0 |
4 Jun 2014 |
GBX |
5,667.5 |
5,667.5 |
5,667.5 |
5,667.5 |
5,667.5 |
+3.5 (+0.06%)
|
0 |
3 Jun 2014 |
GBX |
5,664 |
5,664 |
5,664 |
5,664 |
5,664 |
-28.5 (-0.50%)
|
0 |
2 Jun 2014 |
GBX |
5,692.5 |
5,692.5 |
5,692.5 |
5,692.5 |
5,692.5 |
+22.5 (+0.40%)
|
0 |
30 May 2014 |
GBX |
5,670 |
5,670 |
5,670 |
5,670 |
5,670 |
-8.5 (-0.15%)
|
0 |
29 May 2014 |
GBX |
5,678.5 |
5,678.5 |
5,678.5 |
5,678.5 |
5,678.5 |
+7 (+0.12%)
|
0 |
28 May 2014 |
GBX |
5,671.5 |
5,671.5 |
5,671.5 |
5,671.5 |
5,671.5 |
+25.5 (+0.45%)
|
0 |
27 May 2014 |
GBX |
5,646 |
5,646 |
5,646 |
5,646 |
5,646 |
+77 (+1.38%)
|
0 |
23 May 2014 |
GBX |
5,569 |
5,569 |
5,569 |
5,569 |
5,569 |
+9.5 (+0.17%)
|
0 |
22 May 2014 |
GBX |
5,559.5 |
5,559.5 |
5,559.5 |
5,559.5 |
5,559.5 |
+30 (+0.54%)
|
0 |
21 May 2014 |
GBX |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
-8 (-0.14%)
|
0 |
20 May 2014 |
GBX |
5,537.5 |
5,537.5 |
5,537.5 |
5,537.5 |
5,537.5 |
-27.5 (-0.49%)
|
0 |
19 May 2014 |
GBX |
5,565 |
5,565 |
5,565 |
5,565 |
5,565 |
+28.5 (+0.51%)
|
0 |
16 May 2014 |
GBX |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
-58.5 (-1.05%)
|
0 |
15 May 2014 |
GBX |
5,595 |
5,595 |
5,595 |
5,595 |
5,595 |
-91.5 (-1.61%)
|
0 |
14 May 2014 |
GBX |
5,686.5 |
5,686.5 |
5,686.5 |
5,686.5 |
5,686.5 |
+14 (+0.25%)
|
0 |
13 May 2014 |
GBX |
5,672 |
5,672.5 |
5,669 |
5,672.5 |
5,672.5 |
+43 (+0.76%)
|
4,080 |
12 May 2014 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
+60 (+1.08%)
|
0 |
9 May 2014 |
GBX |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
-6 (-0.11%)
|
0 |
8 May 2014 |
GBX |
5,575.5 |
5,575.5 |
5,575.5 |
5,575.5 |
5,575.5 |
+25 (+0.45%)
|
0 |
7 May 2014 |
GBX |
5,534 |
5,550.5 |
5,534 |
5,550.5 |
5,550.5 |
-5 (-0.09%)
|
2,186 |
6 May 2014 |
GBX |
5,555.5 |
5,555.5 |
5,555.5 |
5,555.5 |
5,555.5 |
-15.5 (-0.28%)
|
0 |
2 May 2014 |
GBX |
5,571 |
5,571 |
5,571 |
5,571 |
5,571 |
-16.5 (-0.30%)
|
0 |
1 May 2014 |
GBX |
5,560 |
5,587.5 |
5,559.85 |
5,587.5 |
5,587.5 |
+8.5 (+0.15%)
|
412 |
30 Apr 2014 |
GBX |
5,579 |
5,579 |
5,579 |
5,579 |
5,579 |
+33 (+0.60%)
|
0 |
29 Apr 2014 |
GBX |
5,546 |
5,546 |
5,546 |
5,546 |
5,546 |
-24.5 (-0.44%)
|
58 |
28 Apr 2014 |
GBX |
5,570.5 |
5,570.5 |
5,570.5 |
5,570.5 |
5,570.5 |
-27 (-0.48%)
|
0 |
25 Apr 2014 |
GBX |
5,602 |
5,650.85 |
5,597.5 |
5,597.5 |
5,597.5 |
-36.5 (-0.65%)
|
116 |
24 Apr 2014 |
GBX |
5,642 |
5,643.13 |
5,634 |
5,634 |
5,634 |
+18 (+0.32%)
|
4,422 |
23 Apr 2014 |
GBX |
5,616 |
5,616 |
5,616 |
5,616 |
5,616 |
-8.5 (-0.15%)
|
0 |