Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2014 |
GBX |
5,614 |
5,614 |
5,614 |
5,614 |
5,614 |
-63.5 (-1.12%)
|
0 |
6 Mar 2014 |
GBX |
5,693 |
5,693 |
5,655.45 |
5,677.5 |
5,677.5 |
+61.5 (+1.10%)
|
40 |
5 Mar 2014 |
GBX |
5,616 |
5,616 |
5,616 |
5,616 |
5,616 |
-42.5 (-0.75%)
|
0 |
4 Mar 2014 |
GBX |
5,658.5 |
5,658.5 |
5,658.5 |
5,658.5 |
5,658.5 |
+145.5 (+2.64%)
|
0 |
3 Mar 2014 |
GBX |
5,553 |
5,553 |
5,513 |
5,513 |
5,513 |
-127 (-2.25%)
|
202 |
28 Feb 2014 |
GBX |
5,640 |
5,640 |
5,640 |
5,640 |
5,640 |
+37.5 (+0.67%)
|
0 |
27 Feb 2014 |
GBX |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
-1 (-0.02%)
|
53 |
26 Feb 2014 |
GBX |
5,635 |
5,643.55 |
5,603.5 |
5,603.5 |
5,603.5 |
-24.5 (-0.44%)
|
866 |
25 Feb 2014 |
GBX |
5,626 |
5,628 |
5,610 |
5,628 |
5,628 |
-1 (-0.02%)
|
499 |
24 Feb 2014 |
GBX |
5,629 |
5,629 |
5,629 |
5,629 |
5,629 |
+49.5 (+0.89%)
|
0 |
21 Feb 2014 |
GBX |
5,590 |
5,597 |
5,559.85 |
5,579.5 |
5,579.5 |
+31.5 (+0.57%)
|
159 |
20 Feb 2014 |
GBX |
5,548 |
5,548 |
5,548 |
5,548 |
5,548 |
-41 (-0.73%)
|
0 |
19 Feb 2014 |
GBX |
5,580 |
5,589 |
5,573 |
5,589 |
5,589 |
+11 (+0.20%)
|
4,126 |
18 Feb 2014 |
GBX |
5,578 |
5,578 |
5,578 |
5,578 |
5,578 |
+5 (+0.09%)
|
16 |
17 Feb 2014 |
GBX |
5,573 |
5,573 |
5,573 |
5,573 |
5,573 |
+31 (+0.56%)
|
0 |
14 Feb 2014 |
GBX |
5,558 |
5,558 |
5,542 |
5,542 |
5,542 |
+21.5 (+0.39%)
|
32 |
13 Feb 2014 |
GBX |
5,520.5 |
5,520.5 |
5,520.5 |
5,520.5 |
5,520.5 |
-37.5 (-0.67%)
|
0 |
12 Feb 2014 |
GBX |
5,558 |
5,558 |
5,558 |
5,558 |
5,558 |
-39 (-0.70%)
|
0 |
11 Feb 2014 |
GBX |
5,597 |
5,597 |
5,597 |
5,597 |
5,597 |
+71 (+1.28%)
|
0 |
10 Feb 2014 |
GBX |
5,526 |
5,526 |
5,526 |
5,526 |
5,526 |
+1 (+0.02%)
|
2 |
7 Feb 2014 |
GBX |
5,530 |
5,530 |
5,525 |
5,525 |
5,525 |
+25 (+0.45%)
|
2,710 |
6 Feb 2014 |
GBX |
5,500 |
5,500 |
5,500 |
5,500 |
5,500 |
+85.5 (+1.58%)
|
0 |
5 Feb 2014 |
GBX |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
+5 (+0.09%)
|
0 |
4 Feb 2014 |
GBX |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
-16 (-0.29%)
|
0 |
3 Feb 2014 |
GBX |
5,456 |
5,456 |
5,425.5 |
5,425.5 |
5,425.5 |
-28.5 (-0.52%)
|
288 |
31 Jan 2014 |
GBX |
5,454 |
5,454 |
5,454 |
5,454 |
5,454 |
-19 (-0.35%)
|
0 |
30 Jan 2014 |
GBX |
5,473 |
5,473 |
5,473 |
5,473 |
5,473 |
-50 (-0.91%)
|
0 |
29 Jan 2014 |
GBX |
5,515 |
5,545.85 |
5,515 |
5,523 |
5,523 |
-30.5 (-0.55%)
|
4 |
28 Jan 2014 |
GBX |
5,553.5 |
5,553.5 |
5,553.5 |
5,553.5 |
5,553.5 |
+58.5 (+1.06%)
|
0 |
27 Jan 2014 |
GBX |
5,495 |
5,495 |
5,495 |
5,495 |
5,495 |
-30.5 (-0.55%)
|
15 |