Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2014 |
GBX |
5,525.5 |
5,525.5 |
5,525.5 |
5,525.5 |
5,525.5 |
-105.5 (-1.87%)
|
0 |
23 Jan 2014 |
GBX |
5,636.87 |
5,636.87 |
5,631 |
5,631 |
5,631 |
-30.5 (-0.54%)
|
15 |
22 Jan 2014 |
GBX |
5,661.5 |
5,661.5 |
5,661.5 |
5,661.5 |
5,661.5 |
-55.5 (-0.97%)
|
0 |
21 Jan 2014 |
GBX |
5,750 |
5,754.8 |
5,717 |
5,717 |
5,717 |
-34 (-0.59%)
|
286 |
20 Jan 2014 |
GBX |
5,738 |
5,751 |
5,733.2 |
5,751 |
5,751 |
+7.5 (+0.13%)
|
30 |
17 Jan 2014 |
GBX |
5,743.5 |
5,743.5 |
5,743.5 |
5,743.5 |
5,743.5 |
-4 (-0.07%)
|
0 |
16 Jan 2014 |
GBX |
5,747.5 |
5,747.5 |
5,747.5 |
5,747.5 |
5,747.5 |
+15.5 (+0.27%)
|
0 |
15 Jan 2014 |
GBX |
5,730 |
5,736 |
5,730 |
5,732 |
5,732 |
+60 (+1.06%)
|
3,486 |
14 Jan 2014 |
GBX |
5,672 |
5,672 |
5,672 |
5,672 |
5,672 |
0.0 (0.0%)
|
0 |
13 Jan 2014 |
GBX |
5,672 |
5,672 |
5,672 |
5,672 |
5,672 |
+42.5 (+0.75%)
|
0 |
10 Jan 2014 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
+63 (+1.13%)
|
0 |
9 Jan 2014 |
GBX |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
-20 (-0.36%)
|
0 |
8 Jan 2014 |
GBX |
5,600.5 |
5,600.5 |
5,586.5 |
5,586.5 |
5,586.5 |
-46 (-0.82%)
|
25 |
7 Jan 2014 |
GBX |
5,632.5 |
5,632.5 |
5,632.5 |
5,632.5 |
5,632.5 |
+10 (+0.18%)
|
0 |
6 Jan 2014 |
GBX |
5,659 |
5,659 |
5,622.5 |
5,622.5 |
5,622.5 |
0.0 (0.0%)
|
25 |
3 Jan 2014 |
GBX |
5,639 |
5,647.85 |
5,622.5 |
5,622.5 |
5,622.5 |
+20.5 (+0.37%)
|
168 |
2 Jan 2014 |
GBX |
5,610 |
5,619 |
5,602 |
5,602 |
5,602 |
-47 (-0.83%)
|
3,008 |
31 Dec 2013 |
GBX |
5,649 |
5,649 |
5,649 |
5,649 |
5,649 |
-11.5 (-0.20%)
|
0 |
30 Dec 2013 |
GBX |
5,660.5 |
5,660.5 |
5,660.5 |
5,660.5 |
5,660.5 |
+8.5 (+0.15%)
|
0 |
27 Dec 2013 |
GBX |
5,635.13 |
5,652 |
5,635.13 |
5,652 |
5,652 |
+54.5 (+0.97%)
|
178 |
24 Dec 2013 |
GBX |
5,597.5 |
5,597.5 |
5,597.5 |
5,597.5 |
5,597.5 |
+10 (+0.18%)
|
0 |
23 Dec 2013 |
GBX |
5,596 |
5,596 |
5,585.85 |
5,587.5 |
5,587.5 |
+46.5 (+0.84%)
|
356 |
20 Dec 2013 |
GBX |
5,541 |
5,541 |
5,541 |
5,541 |
5,541 |
+43 (+0.78%)
|
0 |
19 Dec 2013 |
GBX |
5,480 |
5,498 |
5,480 |
5,498 |
5,498 |
+61.5 (+1.13%)
|
694 |
18 Dec 2013 |
GBX |
5,436.5 |
5,436.5 |
5,436.5 |
5,436.5 |
5,436.5 |
+9 (+0.17%)
|
0 |
17 Dec 2013 |
GBX |
5,453 |
5,453 |
5,427.5 |
5,427.5 |
5,427.5 |
-27 (-0.50%)
|
1 |
16 Dec 2013 |
GBX |
5,460 |
5,460 |
5,361.45 |
5,454.5 |
5,454.5 |
+94.5 (+1.76%)
|
158 |
13 Dec 2013 |
GBX |
5,360 |
5,360 |
5,360 |
5,360 |
5,360 |
+15 (+0.28%)
|
0 |
12 Dec 2013 |
GBX |
5,369 |
5,369 |
5,345 |
5,345 |
5,345 |
-60.5 (-1.12%)
|
2 |
11 Dec 2013 |
GBX |
5,405.5 |
5,405.5 |
5,405.5 |
5,405.5 |
5,405.5 |
+22.5 (+0.42%)
|
0 |