Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2013 |
GBX |
5,383 |
5,383 |
5,383 |
5,383 |
5,383 |
-31.5 (-0.58%)
|
0 |
9 Dec 2013 |
GBX |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
+22.5 (+0.42%)
|
0 |
6 Dec 2013 |
GBX |
5,392 |
5,392 |
5,392 |
5,392 |
5,392 |
+37.5 (+0.70%)
|
0 |
5 Dec 2013 |
GBX |
5,345.5 |
5,354.5 |
5,345.5 |
5,354.5 |
5,354.5 |
+14.5 (+0.27%)
|
24 |
4 Dec 2013 |
GBX |
5,340 |
5,340 |
5,324.4 |
5,340 |
5,340 |
-31.5 (-0.59%)
|
52 |
3 Dec 2013 |
GBX |
5,371.5 |
5,371.5 |
5,371.5 |
5,371.5 |
5,371.5 |
-118 (-2.15%)
|
0 |
2 Dec 2013 |
GBX |
5,500 |
5,500 |
5,482.1 |
5,489.5 |
5,489.5 |
-36.5 (-0.66%)
|
2,501 |
29 Nov 2013 |
GBX |
5,526 |
5,526 |
5,526 |
5,526 |
5,526 |
-15 (-0.27%)
|
0 |
28 Nov 2013 |
GBX |
5,541 |
5,541 |
5,541 |
5,541 |
5,541 |
+2 (+0.04%)
|
0 |
27 Nov 2013 |
GBX |
5,539 |
5,539 |
5,539 |
5,539 |
5,539 |
+19 (+0.34%)
|
0 |
26 Nov 2013 |
GBX |
5,520 |
5,520 |
5,520 |
5,520 |
5,520 |
+0.5 (+0.01%)
|
0 |
25 Nov 2013 |
GBX |
5,530 |
5,530 |
5,519.5 |
5,519.5 |
5,519.5 |
+36 (+0.66%)
|
1 |
22 Nov 2013 |
GBX |
5,500 |
5,500 |
5,483.5 |
5,483.5 |
5,483.5 |
+32 (+0.59%)
|
8 |
21 Nov 2013 |
GBX |
5,450 |
5,468.45 |
5,450 |
5,451.5 |
5,451.5 |
-23 (-0.42%)
|
3,501 |
20 Nov 2013 |
GBX |
5,474.5 |
5,474.5 |
5,474.5 |
5,474.5 |
5,474.5 |
-48 (-0.87%)
|
0 |
19 Nov 2013 |
GBX |
5,540 |
5,540 |
5,513.6 |
5,522.5 |
5,522.5 |
-43 (-0.77%)
|
540 |
18 Nov 2013 |
GBX |
5,538 |
5,566.11 |
5,538 |
5,565.5 |
5,565.5 |
+42 (+0.76%)
|
198 |
15 Nov 2013 |
GBX |
5,523.5 |
5,523.5 |
5,523.5 |
5,523.5 |
5,523.5 |
-14.5 (-0.26%)
|
0 |
14 Nov 2013 |
GBX |
5,536 |
5,538 |
5,520.85 |
5,538 |
5,538 |
+51 (+0.93%)
|
16 |
13 Nov 2013 |
GBX |
5,513 |
5,513 |
5,487 |
5,487 |
5,487 |
-55.5 (-1.00%)
|
5,000 |
12 Nov 2013 |
GBX |
5,542.5 |
5,542.5 |
5,542.5 |
5,542.5 |
5,542.5 |
-17.5 (-0.31%)
|
0 |
11 Nov 2013 |
GBX |
5,560 |
5,560 |
5,560 |
5,560 |
5,560 |
+42.5 (+0.77%)
|
0 |
8 Nov 2013 |
GBX |
5,490 |
5,517.5 |
5,479.25 |
5,517.5 |
5,517.5 |
-4 (-0.07%)
|
1,402 |
7 Nov 2013 |
GBX |
5,561 |
5,561 |
5,521.5 |
5,521.5 |
5,521.5 |
-13.5 (-0.24%)
|
1,796 |
6 Nov 2013 |
GBX |
5,520 |
5,535 |
5,502.15 |
5,535 |
5,535 |
+50.5 (+0.92%)
|
584 |
5 Nov 2013 |
GBX |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
-71 (-1.28%)
|
0 |
4 Nov 2013 |
GBX |
5,560 |
5,560 |
5,555.5 |
5,555.5 |
5,555.5 |
+32.5 (+0.59%)
|
84 |
1 Nov 2013 |
GBX |
5,523.5 |
5,523.5 |
5,523 |
5,523 |
5,523 |
-36 (-0.65%)
|
24 |
31 Oct 2013 |
GBX |
5,559 |
5,559 |
5,559 |
5,559 |
5,559 |
-33 (-0.59%)
|
0 |
30 Oct 2013 |
GBX |
5,597 |
5,606.8 |
5,592 |
5,592 |
5,592 |
+16.5 (+0.30%)
|
48 |