Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2013 |
GBX |
5,559.89 |
5,575.5 |
5,559.89 |
5,575.5 |
5,575.5 |
+39.5 (+0.71%)
|
1,597 |
28 Oct 2013 |
GBX |
5,548 |
5,548 |
5,521.9 |
5,536 |
5,536 |
-41 (-0.74%)
|
17,449 |
25 Oct 2013 |
GBX |
5,577 |
5,577 |
5,577 |
5,577 |
5,577 |
-37 (-0.66%)
|
0 |
24 Oct 2013 |
GBX |
5,595 |
5,614 |
5,594 |
5,614 |
5,614 |
+83 (+1.50%)
|
336 |
23 Oct 2013 |
GBX |
5,552.85 |
5,552.85 |
5,531 |
5,531 |
5,531 |
-1 (-0.02%)
|
7 |
22 Oct 2013 |
GBX |
5,525.39 |
5,532 |
5,525.39 |
5,532 |
5,532 |
+44.5 (+0.81%)
|
560 |
21 Oct 2013 |
GBX |
5,475 |
5,487.5 |
5,434.15 |
5,487.5 |
5,487.5 |
+63 (+1.16%)
|
1,131 |
18 Oct 2013 |
GBX |
5,405.9 |
5,424.5 |
5,405.9 |
5,424.5 |
5,424.5 |
+78 (+1.46%)
|
11 |
17 Oct 2013 |
GBX |
5,346.5 |
5,346.5 |
5,346.5 |
5,346.5 |
5,346.5 |
-59 (-1.09%)
|
0 |
16 Oct 2013 |
GBX |
5,370 |
5,405.5 |
5,360.57 |
5,405.5 |
5,405.5 |
+4 (+0.07%)
|
2,557 |
15 Oct 2013 |
GBX |
5,435 |
5,452 |
5,398.58 |
5,401.5 |
5,401.5 |
-20 (-0.37%)
|
17,783 |
14 Oct 2013 |
GBX |
5,412 |
5,432 |
5,398.5 |
5,421.5 |
5,421.5 |
-9 (-0.17%)
|
335 |
11 Oct 2013 |
GBX |
5,430.5 |
5,430.5 |
5,430.5 |
5,430.5 |
5,430.5 |
+37 (+0.69%)
|
0 |
10 Oct 2013 |
GBX |
5,389.85 |
5,400 |
5,389.85 |
5,393.5 |
5,393.5 |
+100.5 (+1.90%)
|
3 |
9 Oct 2013 |
GBX |
5,293 |
5,293 |
5,293 |
5,293 |
5,293 |
-40.5 (-0.76%)
|
0 |
8 Oct 2013 |
GBX |
5,333.5 |
5,333.5 |
5,333.5 |
5,333.5 |
5,333.5 |
-20.5 (-0.38%)
|
0 |
7 Oct 2013 |
GBX |
5,369 |
5,369 |
5,341.9 |
5,354 |
5,354 |
-26 (-0.48%)
|
14 |
4 Oct 2013 |
GBX |
5,380 |
5,380 |
5,380 |
5,380 |
5,380 |
+17 (+0.32%)
|
0 |
3 Oct 2013 |
GBX |
5,363 |
5,363 |
5,363 |
5,363 |
5,363 |
-23.5 (-0.44%)
|
0 |
2 Oct 2013 |
GBX |
5,385.08 |
5,386.5 |
5,385.08 |
5,386.5 |
5,386.5 |
-30.5 (-0.56%)
|
26 |
1 Oct 2013 |
GBX |
5,417 |
5,417 |
5,417 |
5,417 |
5,417 |
+63.5 (+1.19%)
|
0 |
30 Sep 2013 |
GBX |
5,353.5 |
5,353.5 |
5,353.5 |
5,353.5 |
5,353.5 |
-62 (-1.14%)
|
0 |
27 Sep 2013 |
GBX |
5,415.5 |
5,415.5 |
5,415.5 |
5,415.5 |
5,415.5 |
-23 (-0.42%)
|
0 |
26 Sep 2013 |
GBX |
5,438.5 |
5,438.5 |
5,438.5 |
5,438.5 |
5,438.5 |
-7 (-0.13%)
|
0 |
25 Sep 2013 |
GBX |
5,455 |
5,529.8 |
5,445.5 |
5,445.5 |
5,445.5 |
-10 (-0.18%)
|
2,470 |
24 Sep 2013 |
GBX |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
+36.5 (+0.67%)
|
0 |
23 Sep 2013 |
GBX |
5,419 |
5,419 |
5,419 |
5,419 |
5,419 |
-56 (-1.02%)
|
0 |
20 Sep 2013 |
GBX |
5,468.95 |
5,475 |
5,468.95 |
5,475 |
5,475 |
+18.5 (+0.34%)
|
94 |
19 Sep 2013 |
GBX |
5,462 |
5,467.85 |
5,455 |
5,456.5 |
5,456.5 |
+75 (+1.39%)
|
30,680 |
18 Sep 2013 |
GBX |
5,381.5 |
5,381.5 |
5,381.5 |
5,381.5 |
5,381.5 |
+3 (+0.06%)
|
0 |