Xtrackers - Stoxx Europe 600 I Recent Share Price (LSE:XSNR)

LSE:XSNR - Xtrackers - Stoxx Europe 600 I Xtrackers - Stoxx Europe 600 I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2013	GBX	5,045	5,045	5,045	5,045	5,045	+55.5 (+1.11%)	0
17 Jun 2013	GBX	4,989.5	4,989.5	4,989.5	4,989.5	4,989.5	+25 (+0.50%)	0
14 Jun 2013	GBX	4,964.5	4,964.5	4,964.5	4,964.5	4,964.5	+29 (+0.59%)	0
13 Jun 2013	GBX	4,935.5	4,935.5	4,935.5	4,935.5	4,935.5	-34 (-0.68%)	0
12 Jun 2013	GBX	4,969.5	4,969.5	4,969.5	4,969.5	4,969.5	-8.5 (-0.17%)	0
11 Jun 2013	GBX	4,950	4,978	4,950	4,978	4,978	-51 (-1.01%)	246
10 Jun 2013	GBX	5,029	5,029	5,029	5,029	5,029	+18.5 (+0.37%)	0
7 Jun 2013	GBX	5,010.5	5,010.5	5,010.5	5,010.5	5,010.5	+42 (+0.85%)	0
6 Jun 2013	GBX	4,968.5	4,968.5	4,968.5	4,968.5	4,968.5	-52.5 (-1.05%)	0
5 Jun 2013	GBX	5,021	5,021	5,021	5,021	5,021	-81 (-1.59%)	0
4 Jun 2013	GBX	5,102	5,102	5,102	5,102	5,102	-14 (-0.27%)	0
3 Jun 2013	GBX	5,116	5,116	5,116	5,116	5,116	-43 (-0.83%)	0
31 May 2013	GBX	5,159	5,159	5,159	5,159	5,159	-60.5 (-1.16%)	0
30 May 2013	GBX	5,200	5,219.5	5,186.56	5,219.5	5,219.5	+49.5 (+0.96%)	1,480
29 May 2013	GBX	5,170	5,170	5,170	5,170	5,170	-70.5 (-1.35%)	0
28 May 2013	GBX	5,237	5,240.5	5,230	5,240.5	5,240.5	+91 (+1.77%)	2,756
24 May 2013	GBX	5,149.5	5,149.5	5,149.5	5,149.5	5,149.5	-1.5 (-0.03%)	0
23 May 2013	GBX	5,151	5,151	5,151	5,151	5,151	-117.5 (-2.23%)	0
22 May 2013	GBX	5,268.5	5,268.5	5,268.5	5,268.5	5,268.5	+56 (+1.07%)	0
21 May 2013	GBX	5,212.5	5,212.5	5,212.5	5,212.5	5,212.5	+58 (+1.13%)	0
20 May 2013	GBX	5,154.5	5,154.5	5,154.5	5,154.5	5,154.5	+31.5 (+0.61%)	0
17 May 2013	GBX	5,093	5,123	5,093	5,123	5,123	+8.5 (+0.17%)	5,000
16 May 2013	GBX	5,114.5	5,114.5	5,114.5	5,114.5	5,114.5	-6.5 (-0.13%)	0
15 May 2013	GBX	5,121	5,121	5,121	5,121	5,121	-0.5 (-0.01%)	0
14 May 2013	GBX	5,121.5	5,121.5	5,121.5	5,121.5	5,121.5	+46 (+0.91%)	0
13 May 2013	GBX	5,075.5	5,075.5	5,075.5	5,075.5	5,075.5	+346.5 (+7.33%)	0
22 Apr 2013	GBX	4,729	4,799.5417	4,678.35	4,729	4,729	-31 (-0.65%)	57,026
18 Apr 2013	GBX	4,760	4,760	4,751.9	4,760	4,760	-168.99 (-3.43%)	200
12 Apr 2013	GBX	4,928.99	4,928.99	4,928.99	4,928.99	4,928.99	+28.99 (+0.59%)	235
4 Apr 2013	GBX	4,900	4,908.35	4,900	4,900	4,900	-110 (-2.20%)	44

Unicorn Response |