Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2013 |
GBX |
5,010 |
5,010 |
4,976.05 |
5,010 |
5,010 |
+45 (+0.91%)
|
598 |
27 Mar 2013 |
GBX |
4,965 |
4,965 |
4,942 |
4,965 |
4,965 |
-101 (-1.99%)
|
202 |
19 Mar 2013 |
GBX |
5,066 |
5,101.58 |
5,066 |
5,066 |
5,066 |
-65 (-1.27%)
|
18 |
13 Mar 2013 |
GBX |
5,131 |
5,131 |
5,116.58 |
5,131 |
5,131 |
+11 (+0.21%)
|
96 |
7 Mar 2013 |
GBX |
5,103 |
5,120 |
5,102 |
5,120 |
5,120 |
+134 (+2.69%)
|
10,636 |
4 Mar 2013 |
GBX |
4,986 |
4,986 |
4,976 |
4,986 |
4,986 |
+59 (+1.20%)
|
200 |
27 Feb 2013 |
GBX |
4,927 |
4,927 |
4,905 |
4,927 |
4,927 |
+42.51 (+0.87%)
|
46 |
26 Feb 2013 |
GBX |
4,894 |
4,894 |
4,876 |
4,884.49 |
4,884.49 |
-107.51 (-2.15%)
|
252 |
25 Feb 2013 |
GBX |
4,992 |
5,038.6 |
4,992 |
4,992 |
4,992 |
+55 (+1.11%)
|
198 |
22 Feb 2013 |
GBX |
4,937 |
4,937 |
4,902.15 |
4,937 |
4,937 |
-67 (-1.34%)
|
264 |
20 Feb 2013 |
GBX |
5,004 |
5,004 |
5,004 |
5,004 |
5,004 |
+208 (+4.34%)
|
436 |
30 Jan 2013 |
GBX |
4,796 |
4,796 |
4,796 |
4,796 |
4,796 |
+9 (+0.19%)
|
5 |
28 Jan 2013 |
GBX |
4,787 |
4,787 |
4,787 |
4,787 |
4,787 |
+18.8 (+0.39%)
|
84 |
25 Jan 2013 |
GBX |
4,768.2 |
4,768.2 |
4,768.2 |
4,768.2 |
4,768.2 |
+384.2 (+8.76%)
|
84 |
6 Dec 2012 |
GBX |
4,378 |
4,384 |
4,378 |
4,384 |
4,384 |
+36 (+0.83%)
|
180 |
4 Dec 2012 |
GBX |
4,348 |
4,356.25 |
4,348 |
4,348 |
4,348 |
+242 (+5.89%)
|
120 |
29 Oct 2012 |
GBX |
4,106 |
4,106 |
4,106 |
4,106 |
4,106 |
-5 (-0.12%)
|
98 |
24 Sep 2012 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
-59.04 (-1.42%)
|
142 |
19 Sep 2012 |
GBX |
4,170.04 |
4,170.04 |
4,170.04 |
4,170.04 |
4,170.04 |
+168.04 (+4.20%)
|
142 |
3 Sep 2012 |
GBX |
4,002 |
4,002 |
3,991.64 |
4,002 |
4,002 |
+40.25 (+1.02%)
|
50 |
28 Aug 2012 |
GBX |
3,961.75 |
3,961.75 |
3,961.75 |
3,961.75 |
3,961.75 |
-50.25 (-1.25%)
|
98 |
23 Aug 2012 |
GBX |
4,012 |
4,012 |
4,012 |
4,012 |
4,012 |
-32 (-0.79%)
|
1,056 |
20 Aug 2012 |
GBX |
4,044 |
4,044 |
4,044 |
4,044 |
4,044 |
+79 (+1.99%)
|
123 |
15 Aug 2012 |
GBX |
3,965 |
3,965 |
3,965 |
3,965 |
3,965 |
-12.68 (-0.32%)
|
10 |
13 Aug 2012 |
GBX |
3,977.68 |
3,977.68 |
3,977.68 |
3,977.68 |
3,977.68 |
+2.68 (+0.07%)
|
10 |
10 Aug 2012 |
GBX |
3,975 |
3,992.2 |
3,975 |
3,975 |
3,975 |
-40 (-1.00%)
|
748 |
9 Aug 2012 |
GBX |
4,015 |
4,015 |
4,015 |
4,015 |
4,015 |
-16.05 (-0.40%)
|
123 |
7 Aug 2012 |
GBX |
4,031.05 |
4,031.05 |
4,031.05 |
4,031.05 |
4,031.05 |
+236.05 (+6.22%)
|
123 |
26 Jul 2012 |
GBX |
3,734 |
3,795 |
3,734 |
3,795 |
3,795 |
+84 (+2.26%)
|
390 |
13 Jul 2012 |
GBX |
3,711 |
3,711 |
3,711 |
3,711 |
3,711 |
+53 (+1.45%)
|
150 |