Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2012 |
GBX |
3,677 |
3,679 |
3,677 |
3,677 |
3,677 |
-325 (-8.12%)
|
1,194 |
| 25 Apr 2012 |
GBX |
4,000 |
4,002 |
4,000 |
4,002 |
4,002 |
-3 (-0.07%)
|
10,000 |
| 12 Apr 2012 |
GBX |
4,005 |
4,005 |
4,005 |
4,005 |
4,005 |
+36.24 (+0.91%)
|
9 |
| 10 Apr 2012 |
GBX |
3,970 |
3,970 |
3,956.36 |
3,968.76 |
3,968.76 |
-38.24 (-0.95%)
|
171 |
| 5 Apr 2012 |
GBX |
4,007 |
4,007 |
4,007 |
4,007 |
4,007 |
-26 (-0.64%)
|
801 |
| 4 Apr 2012 |
GBX |
4,050.55 |
4,055.76 |
4,033 |
4,033 |
4,033 |
-54 (-1.32%)
|
3,267 |
| 29 Mar 2012 |
GBX |
4,087 |
4,087 |
4,087 |
4,087 |
4,087 |
-53 (-1.28%)
|
5,000 |
| 26 Mar 2012 |
GBX |
4,140 |
4,140 |
4,136.84 |
4,140 |
4,140 |
+15 (+0.36%)
|
680 |
| 22 Mar 2012 |
GBX |
4,125 |
4,135.36 |
4,125 |
4,125 |
4,125 |
-28 (-0.67%)
|
420 |
| 29 Feb 2012 |
GBX |
4,153 |
4,178.64 |
4,153 |
4,153 |
4,153 |
-21 (-0.50%)
|
420 |
| 28 Feb 2012 |
GBX |
4,174 |
4,174 |
4,161.4 |
4,174 |
4,174 |
+24 (+0.58%)
|
162 |
| 22 Feb 2012 |
GBX |
4,150 |
4,150 |
4,138 |
4,150 |
4,150 |
+10 (+0.24%)
|
720 |
| 21 Feb 2012 |
GBX |
4,140 |
4,140 |
4,140 |
4,140 |
4,140 |
-27.15 (-0.65%)
|
476 |
| 20 Feb 2012 |
GBX |
4,152 |
4,167.15 |
4,142.88 |
4,167.15 |
4,167.15 |
+95.5 (+2.35%)
|
1,207 |
| 15 Feb 2012 |
GBX |
4,071.65 |
4,071.65 |
4,071.65 |
4,071.65 |
4,071.65 |
+22.3 (+0.55%)
|
246 |
| 13 Feb 2012 |
GBX |
4,042 |
4,049.35 |
4,042 |
4,049.35 |
4,049.35 |
+34.65 (+0.86%)
|
375 |
| 10 Feb 2012 |
GBX |
4,014.7 |
4,014.7 |
4,014.7 |
4,014.7 |
4,014.7 |
-25.3 (-0.63%)
|
250 |
| 9 Feb 2012 |
GBX |
4,040 |
4,042.05 |
4,040 |
4,040 |
4,040 |
+30.451 (+0.76%)
|
748 |
| 7 Feb 2012 |
GBX |
4,009.549 |
4,009.549 |
4,009.549 |
4,009.549 |
4,009.549 |
+41.649 (+1.05%)
|
6,000 |
| 1 Feb 2012 |
GBX |
3,967.9 |
3,967.9 |
3,967.9 |
3,967.9 |
3,967.9 |
+59.328 (+1.52%)
|
253 |
| 25 Jan 2012 |
GBX |
3,905.908 |
3,908.572 |
3,905.908 |
3,908.572 |
3,908.572 |
+17.058 (+0.44%)
|
18,000 |
| 24 Jan 2012 |
GBX |
3,905 |
3,905 |
3,891.514 |
3,891.514 |
3,891.514 |
-65.586 (-1.66%)
|
16,308 |
| 23 Jan 2012 |
GBX |
3,926.3 |
3,960.9 |
3,926.3 |
3,957.1 |
3,957.1 |
+12.1 (+0.31%)
|
782 |
| 19 Jan 2012 |
GBX |
3,910 |
3,945 |
3,910 |
3,945 |
3,945 |
+59.03 (+1.52%)
|
1,789 |
| 18 Jan 2012 |
GBX |
3,885.97 |
3,885.97 |
3,885.97 |
3,885.97 |
3,885.97 |
+80.97 (+2.13%)
|
515 |
| 12 Jan 2012 |
GBX |
3,805 |
3,829.72 |
3,791.61 |
3,805 |
3,805 |
+31.91 (+0.85%)
|
2,754 |
| 11 Jan 2012 |
GBX |
3,773.09 |
3,773.09 |
3,773.09 |
3,773.09 |
3,773.09 |
+0.97 (+0.03%)
|
264 |
| 10 Jan 2012 |
GBX |
3,772.12 |
3,772.12 |
3,772.12 |
3,772.12 |
3,772.12 |
+249.59 (+7.09%)
|
266 |
| 22 Dec 2011 |
GBX |
3,522.53 |
3,522.53 |
3,522.53 |
3,522.53 |
3,522.53 |
+44.46 (+1.28%)
|
86 |
| 19 Dec 2011 |
GBX |
3,477.4 |
3,478.07 |
3,477.4 |
3,478.07 |
3,478.07 |
+13.39 (+0.39%)
|
7,000 |
