Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2011 |
GBX |
3,464.68 |
3,464.68 |
3,464.68 |
3,464.68 |
3,464.68 |
-95.32 (-2.68%)
|
25 |
| 8 Dec 2011 |
GBX |
3,560 |
3,560 |
3,560 |
3,560 |
3,560 |
-80.18 (-2.20%)
|
361 |
| 7 Dec 2011 |
GBX |
3,640.18 |
3,640.18 |
3,640.18 |
3,640.18 |
3,640.18 |
-64.26 (-1.73%)
|
150 |
| 5 Dec 2011 |
GBX |
3,704.44 |
3,704.44 |
3,704.44 |
3,704.44 |
3,704.44 |
+143.55 (+4.03%)
|
100 |
| 30 Nov 2011 |
GBX |
3,560.89 |
3,560.89 |
3,560.89 |
3,560.89 |
3,560.89 |
+71.11 (+2.04%)
|
5,000 |
| 29 Nov 2011 |
GBX |
3,489.78 |
3,489.78 |
3,489.78 |
3,489.78 |
3,489.78 |
+171.47 (+5.17%)
|
5,000 |
| 25 Nov 2011 |
GBX |
3,318.31 |
3,318.31 |
3,298.64 |
3,318.31 |
3,318.31 |
-346.26 (-9.45%)
|
5,025 |
| 14 Nov 2011 |
GBX |
3,682.38 |
3,682.38 |
3,664.57 |
3,664.57 |
3,664.57 |
+133.86 (+3.79%)
|
2,635 |
| 10 Nov 2011 |
GBX |
3,530.71 |
3,530.71 |
3,530.71 |
3,530.71 |
3,530.71 |
-134.92 (-3.68%)
|
5,000 |
| 9 Nov 2011 |
GBX |
3,665.63 |
3,665.63 |
3,665.63 |
3,665.63 |
3,665.63 |
+84.36 (+2.36%)
|
160 |
| 7 Nov 2011 |
GBX |
3,592.165 |
3,592.165 |
3,578.756 |
3,581.2696 |
3,581.2696 |
-69.7 (-1.91%)
|
160 |
| 4 Nov 2011 |
GBX |
3,650.97 |
3,720.759 |
3,650.97 |
3,650.97 |
3,650.97 |
-26.59 (-0.72%)
|
320 |
| 3 Nov 2011 |
GBX |
3,677.56 |
3,677.56 |
3,677.56 |
3,677.56 |
3,677.56 |
+109.59 (+3.07%)
|
3,190 |
| 1 Nov 2011 |
GBX |
3,569.08 |
3,589.742 |
3,555.693 |
3,567.97 |
3,567.97 |
-332.03 (-8.51%)
|
664 |
| 28 Oct 2011 |
GBX |
3,917.02 |
3,917.146 |
3,900 |
3,900 |
3,900 |
+5.97 (+0.15%)
|
395 |
| 27 Oct 2011 |
GBX |
3,837.05 |
3,894.03 |
3,832.33 |
3,894.03 |
3,894.03 |
+324.03 (+9.08%)
|
1,044 |
| 20 Oct 2011 |
GBX |
3,589.18 |
3,619.75 |
3,570 |
3,570 |
3,570 |
-95.84 (-2.61%)
|
9,940 |
| 19 Oct 2011 |
GBX |
3,669.15 |
3,671.04 |
3,665.84 |
3,665.84 |
3,665.84 |
+24.84 (+0.68%)
|
14,373 |
| 12 Oct 2011 |
GBX |
3,598.82 |
3,641 |
3,598.82 |
3,641 |
3,641 |
+166 (+4.78%)
|
40,276 |
| 7 Oct 2011 |
GBX |
3,475 |
3,477.47 |
3,475 |
3,475 |
3,475 |
+126.53 (+3.78%)
|
412 |
| 3 Oct 2011 |
GBX |
3,348.47 |
3,348.47 |
3,348.47 |
3,348.47 |
3,348.47 |
-61.53 (-1.80%)
|
5,000 |
| 22 Sep 2011 |
GBX |
3,410 |
3,410 |
3,410 |
3,410 |
3,410 |
-178 (-4.96%)
|
800 |
| 21 Sep 2011 |
GBX |
3,576.48 |
3,588 |
3,576.13 |
3,588 |
3,588 |
+38.77 (+1.09%)
|
15,601 |
| 19 Sep 2011 |
GBX |
3,549.23 |
3,582.96 |
3,549.23 |
3,549.23 |
3,549.23 |
-95.73 (-2.63%)
|
110 |
| 16 Sep 2011 |
GBX |
3,644.96 |
3,644.96 |
3,644.96 |
3,644.96 |
3,644.96 |
+0.03 (+0.0%)
|
147 |
| 15 Sep 2011 |
GBX |
3,602.5 |
3,689.25 |
3,602.5 |
3,644.93 |
3,644.93 |
+138.23 (+3.94%)
|
19,602 |
| 14 Sep 2011 |
GBX |
3,461.87 |
3,506.7 |
3,453.32 |
3,506.7 |
3,506.7 |
+121.38 (+3.59%)
|
32,185 |
| 12 Sep 2011 |
GBX |
3,347.31 |
3,385.32 |
3,344.55 |
3,385.32 |
3,385.32 |
-117.66 (-3.36%)
|
188 |
| 9 Sep 2011 |
GBX |
3,594.4 |
3,594.4 |
3,502.98 |
3,502.98 |
3,502.98 |
-132.02 (-3.63%)
|
5,062 |
| 7 Sep 2011 |
GBX |
3,635 |
3,635 |
3,635 |
3,635 |
3,635 |
+160.28 (+4.61%)
|
525 |
