Xtrackers - Stoxx Europe 600 I Recent Share Price (LSE:XSNR)

LSE:XSNR - Xtrackers - Stoxx Europe 600 I Xtrackers - Stoxx Europe 600 I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2011	GBX	3,739.04	3,739.04	3,739.04	3,739.04	3,739.04	-71.65 (-1.88%)	5,000
1 Sep 2011	GBX	3,810.69	3,820.5	3,810.69	3,810.69	3,810.69	+171.33 (+4.71%)	250
25 Aug 2011	GBX	3,639.36	3,639.36	3,639.36	3,639.36	3,639.36	+36.48 (+1.01%)	5,000
24 Aug 2011	GBX	3,504.9	3,602.88	3,504.9	3,602.88	3,602.88	+94.56 (+2.70%)	9,797
23 Aug 2011	GBX	3,508.32	3,508.32	3,508.32	3,508.32	3,508.32	+74.49 (+2.17%)	3,198
19 Aug 2011	GBX	3,425.54	3,433.83	3,425.54	3,433.83	3,433.83	-223.01 (-6.10%)	456
18 Aug 2011	GBX	3,703.15	3,703.15	3,643.17	3,656.84	3,656.84	-123.16 (-3.26%)	14,723
17 Aug 2011	GBX	3,793.12	3,793.12	3,780	3,780	3,780	-42.71 (-1.12%)	877
15 Aug 2011	GBX	3,822.71	3,822.71	3,822.71	3,822.71	3,822.71	+102.71 (+2.76%)	3,800
12 Aug 2011	GBX	3,720	3,720	3,720	3,720	3,720	+71 (+1.95%)	600
11 Aug 2011	GBX	3,544.22	3,651.5	3,544.22	3,649	3,649	-126 (-3.34%)	27,996
10 Aug 2011	GBX	3,780.89	3,780.89	3,775	3,775	3,775	+95 (+2.58%)	470
9 Aug 2011	GBX	3,680	3,680	3,648.364	3,680	3,680	+89.44 (+2.49%)	61,350
8 Aug 2011	GBX	3,676.38	3,716.54	3,590.56	3,590.56	3,590.56	-119.44 (-3.22%)	1,070
5 Aug 2011	GBX	3,710	3,710	3,710	3,710	3,710	-156.23 (-4.04%)	837
4 Aug 2011	GBX	3,866.23	3,952.535	3,866.18	3,866.23	3,866.23	-83.77 (-2.12%)	2,900
3 Aug 2011	GBX	4,034.12	4,034.3	3,950	3,950	3,950	-146.87 (-3.58%)	12,665
2 Aug 2011	GBX	4,096.87	4,098.88	4,096.87	4,096.87	4,096.87	-103.13 (-2.46%)	300
1 Aug 2011	GBX	4,200	4,200	4,200	4,200	4,200	-55 (-1.29%)	1,200
29 Jul 2011	GBX	4,264.74	4,265	4,255	4,255	4,255	-30 (-0.70%)	16,024
28 Jul 2011	GBX	4,310.27	4,310.27	4,285	4,285	4,285	-209.74 (-4.67%)	6,210
26 Jul 2011	GBX	4,494.74	4,494.74	4,494.74	4,494.74	4,494.74	+139.74 (+3.21%)	5,000
21 Jul 2011	GBX	4,355	4,355	4,355	4,355	4,355	-11.77 (-0.27%)	2,000
19 Jul 2011	GBX	4,373.3	4,373.3	4,365.15	4,366.7702	4,366.7702	+78.77 (+1.84%)	29,014
18 Jul 2011	GBX	4,288	4,288	4,283.09	4,288	4,288	-348.74 (-7.52%)	355
8 Jul 2011	GBX	4,636.74	4,700.07	4,636.74	4,636.74	4,636.74	-27.83 (-0.60%)	636
1 Jul 2011	GBX	4,665.47	4,665.47	4,664.39	4,664.57	4,664.57	+238.16 (+5.38%)	7,920
27 Jun 2011	GBX	4,426.41	4,426.41	4,426.41	4,426.41	4,426.41	-9.82 (-0.22%)	160
24 Jun 2011	GBX	4,464.75	4,464.75	4,436.23	4,436.23	4,436.23	+30.25 (+0.69%)	160
16 Jun 2011	GBX	4,405.83	4,405.98	4,405.83	4,405.98	4,405.98	-85.84 (-1.91%)	10,000

Unicorn Response |