Xtrackers - Stoxx Europe 600 I Recent Share Price (LSE:XSNR)

LSE:XSNR - Xtrackers - Stoxx Europe 600 I Xtrackers - Stoxx Europe 600 I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	GBX	4,491.73	4,491.82	4,491.73	4,491.82	4,491.82	-44.18 (-0.97%)	8,133
9 Jun 2011	GBX	4,539.07	4,540.14	4,535.91	4,536	4,536	-62 (-1.35%)	8,086
6 Jun 2011	GBX	4,598	4,598	4,590.08	4,598	4,598	+6.918 (+0.15%)	928
3 Jun 2011	GBX	4,591.082	4,591.082	4,591.082	4,591.082	4,591.082	+16.742 (+0.37%)	22,000
2 Jun 2011	GBX	4,574.34	4,574.34	4,559.23	4,574.34	4,574.34	-56.81 (-1.23%)	26
31 May 2011	GBX	4,609.93	4,639.27	4,609.93	4,631.15	4,631.15	+149.79 (+3.34%)	18,387
25 May 2011	GBX	4,481.36	4,481.36	4,481.36	4,481.36	4,481.36	-16.9 (-0.38%)	5,000
23 May 2011	GBX	4,497.14	4,514.87	4,497.14	4,498.26	4,498.26	-105.38 (-2.29%)	2,662
20 May 2011	GBX	4,637.92	4,637.92	4,603.64	4,603.64	4,603.64	-29.87 (-0.64%)	5,244
19 May 2011	GBX	4,632.19	4,633.51	4,632.19	4,633.51	4,633.51	+43.36 (+0.94%)	7,607
17 May 2011	GBX	4,609.48	4,609.48	4,590.15	4,590.15	4,590.15	-118.35 (-2.51%)	10,100
11 May 2011	GBX	4,708.5	4,708.5	4,708.5	4,708.5	4,708.5	+8.32 (+0.18%)	4,988
10 May 2011	GBX	4,652.04	4,700.18	4,652.04	4,700.18	4,700.18	+87.08 (+1.89%)	5,200
9 May 2011	GBX	4,627	4,647.27	4,613.1	4,613.1	4,613.1	-67.36 (-1.44%)	2,909
5 May 2011	GBX	4,682.35	4,682.35	4,680.46	4,680.46	4,680.46	-28.43 (-0.60%)	7,444
4 May 2011	GBX	4,708.89	4,708.89	4,708.89	4,708.89	4,708.89	-43.08 (-0.91%)	1
3 May 2011	GBX	4,739.73	4,751.97	4,739.73	4,751.97	4,751.97	+42.14 (+0.89%)	8,319
28 Apr 2011	GBX	4,709.83	4,709.83	4,709.83	4,709.83	4,709.83	+100.7 (+2.18%)	68
21 Apr 2011	GBX	4,601.07	4,609.13	4,601.07	4,609.13	4,609.13	+167.96 (+3.78%)	5,775
18 Apr 2011	GBX	4,441.17	4,441.17	4,441.17	4,441.17	4,441.17	-55.61 (-1.24%)	5,000
12 Apr 2011	GBX	4,496.34	4,496.78	4,496.34	4,496.78	4,496.78	-74.39 (-1.63%)	7,709
8 Apr 2011	GBX	4,571.17	4,571.17	4,571.17	4,571.17	4,571.17	+29.71 (+0.65%)	21
7 Apr 2011	GBX	4,538.31	4,541.46	4,538.31	4,541.46	4,541.46	-40.62 (-0.89%)	7,077
6 Apr 2011	GBX	4,584.42	4,584.42	4,582.08	4,582.08	4,582.08	-3.62 (-0.08%)	618
5 Apr 2011	GBX	4,585.7	4,585.7	4,585.7	4,585.7	4,585.7	-1.17 (-0.03%)	7,617
1 Apr 2011	GBX	4,549.2	4,586.87	4,549.2	4,586.87	4,586.87	+35.96 (+0.79%)	5,120
31 Mar 2011	GBX	4,550.91	4,556.23	4,534.39	4,550.91	4,550.91	+24.57 (+0.54%)	420
30 Mar 2011	GBX	4,526.34	4,526.34	4,526.34	4,526.34	4,526.34	+76.44 (+1.72%)	100
28 Mar 2011	GBX	4,441.67	4,457.79	4,441.67	4,449.9	4,449.9	+0.78 (+0.02%)	34,558
25 Mar 2011	GBX	4,449.12	4,449.12	4,449.12	4,449.12	4,449.12	+97.12 (+2.23%)	224

Unicorn Response |