Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2011 |
GBX |
4,356 |
4,356 |
4,352 |
4,352 |
4,352 |
-10 (-0.23%)
|
10,000 |
21 Mar 2011 |
GBX |
4,354 |
4,362 |
4,354 |
4,362 |
4,362 |
+45 (+1.04%)
|
5,181 |
18 Mar 2011 |
GBX |
4,282 |
4,317 |
4,282 |
4,317 |
4,317 |
+139 (+3.33%)
|
247 |
16 Mar 2011 |
GBX |
4,178 |
4,178 |
4,178 |
4,178 |
4,178 |
+59 (+1.43%)
|
5,000 |
15 Mar 2011 |
GBX |
4,119 |
4,119 |
4,119 |
4,119 |
4,119 |
-135 (-3.17%)
|
440 |
14 Mar 2011 |
GBX |
4,266.01 |
4,266.01 |
4,254 |
4,254 |
4,254 |
-91 (-2.09%)
|
15,000 |
10 Mar 2011 |
GBX |
4,360 |
4,360 |
4,345 |
4,345 |
4,345 |
-71.24 (-1.61%)
|
16,000 |
9 Mar 2011 |
GBX |
4,412 |
4,416.24 |
4,412 |
4,416.24 |
4,416.24 |
-4.76 (-0.11%)
|
10,245 |
4 Mar 2011 |
GBX |
4,421 |
4,421 |
4,421 |
4,421 |
4,421 |
+79 (+1.82%)
|
5,000 |
2 Mar 2011 |
GBX |
4,329.01 |
4,342 |
4,329.01 |
4,342 |
4,342 |
-15 (-0.34%)
|
795 |
25 Feb 2011 |
GBX |
4,357 |
4,357 |
4,357 |
4,357 |
4,357 |
+130.654 (+3.09%)
|
254 |
24 Feb 2011 |
GBX |
4,226.3463 |
4,226.3463 |
4,226.3463 |
4,226.3463 |
4,226.3463 |
-96.654 (-2.24%)
|
8,800 |
22 Feb 2011 |
GBX |
4,323 |
4,323 |
4,323 |
4,323 |
4,323 |
-18 (-0.41%)
|
5,000 |
21 Feb 2011 |
GBX |
4,341 |
4,341 |
4,341 |
4,341 |
4,341 |
-29 (-0.66%)
|
862 |
18 Feb 2011 |
GBX |
4,358 |
4,370 |
4,339 |
4,370 |
4,370 |
+1 (+0.02%)
|
20,646 |
17 Feb 2011 |
GBX |
4,401 |
4,401 |
4,365 |
4,369 |
4,369 |
-21 (-0.48%)
|
5,299 |
16 Feb 2011 |
GBX |
4,389 |
4,390 |
4,389 |
4,390 |
4,390 |
+25 (+0.57%)
|
8,739 |
15 Feb 2011 |
GBX |
4,387 |
4,387 |
4,365 |
4,365 |
4,365 |
+14.99 (+0.34%)
|
13,258 |
10 Feb 2011 |
GBX |
4,347 |
4,352.359 |
4,347 |
4,350.01 |
4,350.01 |
-14.99 (-0.34%)
|
6,011 |
8 Feb 2011 |
GBX |
4,365 |
4,392 |
4,365 |
4,365 |
4,365 |
+4 (+0.09%)
|
376 |
7 Feb 2011 |
GBX |
4,361 |
4,361 |
4,361 |
4,361 |
4,361 |
+40 (+0.93%)
|
800 |
4 Feb 2011 |
GBX |
4,321 |
4,321 |
4,315 |
4,321 |
4,321 |
+31 (+0.72%)
|
1,084 |
3 Feb 2011 |
GBX |
4,290 |
4,290 |
4,290 |
4,290 |
4,290 |
-92.96 (-2.12%)
|
112 |
1 Feb 2011 |
GBX |
4,384 |
4,388 |
4,382.96 |
4,382.96 |
4,382.96 |
+3.96 (+0.09%)
|
6,112 |
31 Jan 2011 |
GBX |
4,393 |
4,393 |
4,379 |
4,379 |
4,379 |
-84 (-1.88%)
|
728 |
28 Jan 2011 |
GBX |
4,463 |
4,463 |
4,463 |
4,463 |
4,463 |
-7 (-0.16%)
|
5,000 |
27 Jan 2011 |
GBX |
4,470 |
4,501 |
4,470 |
4,470 |
4,470 |
+9 (+0.20%)
|
5,010 |
26 Jan 2011 |
GBX |
4,461 |
4,461 |
4,461 |
4,461 |
4,461 |
+84 (+1.92%)
|
5,652 |
25 Jan 2011 |
GBX |
4,377 |
4,377 |
4,377 |
4,377 |
4,377 |
+47 (+1.09%)
|
5,000 |
21 Jan 2011 |
GBX |
4,292 |
4,330 |
4,292 |
4,330 |
4,330 |
+66 (+1.55%)
|
5,182 |