Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2010 |
GBX |
4,061 |
4,061 |
4,057.38 |
4,057.38 |
4,057.38 |
+13.38 (+0.33%)
|
6,000 |
1 Nov 2010 |
GBX |
4,046 |
4,046 |
4,044 |
4,044 |
4,044 |
-35 (-0.86%)
|
10,000 |
26 Oct 2010 |
GBX |
4,127 |
4,144 |
4,079 |
4,079 |
4,079 |
-56.04 (-1.36%)
|
5,414 |
21 Oct 2010 |
GBX |
4,134 |
4,135.04 |
4,134 |
4,135.04 |
4,135.04 |
+63.04 (+1.55%)
|
6,000 |
20 Oct 2010 |
GBX |
4,055 |
4,072 |
4,051.25 |
4,072 |
4,072 |
+40 (+0.99%)
|
11,000 |
13 Oct 2010 |
GBX |
4,032 |
4,032 |
4,032 |
4,032 |
4,032 |
+137 (+3.52%)
|
5,000 |
12 Oct 2010 |
GBX |
3,895 |
3,895 |
3,895 |
3,895 |
3,895 |
-17 (-0.43%)
|
5,000 |
8 Oct 2010 |
GBX |
3,913 |
3,913 |
3,896 |
3,912 |
3,912 |
-21 (-0.53%)
|
10,464 |
7 Oct 2010 |
GBX |
3,934 |
3,934.81 |
3,933 |
3,933 |
3,933 |
+4.057 (+0.10%)
|
11,000 |
6 Oct 2010 |
GBX |
3,928.9426 |
3,928.943 |
3,928.94 |
3,928.9426 |
3,928.9426 |
+88.943 (+2.32%)
|
121,000 |
5 Oct 2010 |
GBX |
3,840 |
3,840 |
3,840 |
3,840 |
3,840 |
-60 (-1.54%)
|
5,000 |
30 Sep 2010 |
GBX |
3,858 |
3,908 |
3,858 |
3,900 |
3,900 |
+35 (+0.91%)
|
15,000 |
29 Sep 2010 |
GBX |
3,865 |
3,865 |
3,865 |
3,865 |
3,865 |
+16 (+0.42%)
|
5,000 |
28 Sep 2010 |
GBX |
3,849 |
3,849 |
3,849 |
3,849 |
3,849 |
+77.117 (+2.04%)
|
5,000 |
24 Sep 2010 |
GBX |
3,757 |
3,771.883 |
3,757 |
3,771.8826 |
3,771.8826 |
+45.883 (+1.23%)
|
158,500 |
23 Sep 2010 |
GBX |
3,739 |
3,739 |
3,726 |
3,726 |
3,726 |
-59 (-1.56%)
|
10,000 |
22 Sep 2010 |
GBX |
3,833 |
3,833 |
3,781 |
3,785 |
3,785 |
+55 (+1.47%)
|
15,000 |
16 Sep 2010 |
GBX |
3,730 |
3,730 |
3,730 |
3,730 |
3,730 |
+22 (+0.59%)
|
5,000 |
14 Sep 2010 |
GBX |
3,708 |
3,708 |
3,708 |
3,708 |
3,708 |
+149 (+4.19%)
|
5,000 |
8 Sep 2010 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
-49 (-1.36%)
|
5,000 |
7 Sep 2010 |
GBX |
3,608 |
3,608 |
3,608 |
3,608 |
3,608 |
+2 (+0.06%)
|
5,000 |
3 Sep 2010 |
GBX |
3,606 |
3,606 |
3,606 |
3,606 |
3,606 |
+170 (+4.95%)
|
5,000 |
1 Sep 2010 |
GBX |
3,436 |
3,436 |
3,436 |
3,436 |
3,436 |
+48 (+1.42%)
|
5,000 |
27 Aug 2010 |
GBX |
3,388 |
3,388 |
3,388 |
3,388 |
3,388 |
+54 (+1.62%)
|
5,000 |
25 Aug 2010 |
GBX |
3,339 |
3,340 |
3,324 |
3,334 |
3,334 |
-43 (-1.27%)
|
25,000 |
24 Aug 2010 |
GBX |
3,376 |
3,377 |
3,371 |
3,377 |
3,377 |
-68 (-1.97%)
|
15,000 |
23 Aug 2010 |
GBX |
3,445 |
3,445 |
3,445 |
3,445 |
3,445 |
-110 (-3.09%)
|
1,708 |
19 Aug 2010 |
GBX |
3,575 |
3,575 |
3,555 |
3,555 |
3,555 |
+5 (+0.14%)
|
10,000 |
18 Aug 2010 |
GBX |
3,550 |
3,550 |
3,550 |
3,550 |
3,550 |
+67 (+1.92%)
|
5,000 |
16 Aug 2010 |
GBX |
3,483 |
3,483 |
3,483 |
3,483 |
3,483 |
-6 (-0.17%)
|
180 |