Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2010 |
GBX |
3,489 |
3,489 |
3,489 |
3,489 |
3,489 |
-133 (-3.67%)
|
130,000 |
| 4 Aug 2010 |
GBX |
3,622 |
3,622 |
3,622 |
3,622 |
3,622 |
+3 (+0.08%)
|
50 |
| 2 Aug 2010 |
GBX |
3,619 |
3,619 |
3,619 |
3,619 |
3,619 |
+43 (+1.20%)
|
2,034 |
| 30 Jul 2010 |
GBX |
3,576 |
3,576 |
3,576 |
3,576 |
3,576 |
-104 (-2.83%)
|
5,000 |
| 26 Jul 2010 |
GBX |
3,680 |
3,680 |
3,680 |
3,680 |
3,680 |
+13 (+0.35%)
|
5,000 |
| 23 Jul 2010 |
GBX |
3,667 |
3,667 |
3,667 |
3,667 |
3,667 |
+37 (+1.02%)
|
5,000 |
| 15 Jul 2010 |
GBX |
3,630 |
3,630 |
3,630 |
3,630 |
3,630 |
+104 (+2.95%)
|
5,000 |
| 24 Jun 2010 |
GBX |
3,526 |
3,526 |
3,526 |
3,526 |
3,526 |
-148 (-4.03%)
|
5,000 |
| 22 Jun 2010 |
GBX |
3,674 |
3,674 |
3,674 |
3,674 |
3,674 |
+48 (+1.32%)
|
5,000 |
| 17 Jun 2010 |
GBX |
3,626 |
3,626 |
3,626 |
3,626 |
3,626 |
-6 (-0.17%)
|
10,000 |
| 16 Jun 2010 |
GBX |
3,632 |
3,632 |
3,632 |
3,632 |
3,632 |
+17.5 (+0.48%)
|
5,000 |
| 15 Jun 2010 |
GBX |
3,567.7158 |
3,614.5 |
3,567.7158 |
3,614.5 |
3,614.5 |
+140.5 (+4.04%)
|
107,000 |
| 28 May 2010 |
GBX |
3,474 |
3,474 |
3,474 |
3,474 |
3,474 |
+23.5 (+0.68%)
|
212 |
| 27 May 2010 |
GBX |
3,394.3032 |
3,450.5 |
3,394.3032 |
3,450.5 |
3,450.5 |
+189 (+5.79%)
|
193,000 |
| 25 May 2010 |
GBX |
3,292.1694 |
3,292.1694 |
3,261.5 |
3,261.5 |
3,261.5 |
-147 (-4.31%)
|
206,000 |
| 21 May 2010 |
GBX |
3,417 |
3,417 |
3,380 |
3,408.5 |
3,408.5 |
-182.625 (-5.09%)
|
11,514 |
| 18 May 2010 |
GBX |
3,591.1248 |
3,591.125 |
3,591.12 |
3,591.1248 |
3,591.1248 |
+1.125 (+0.03%)
|
189,000 |
| 14 May 2010 |
GBX |
3,590 |
3,590 |
3,590 |
3,590 |
3,590 |
+26 (+0.73%)
|
550 |
| 10 May 2010 |
GBX |
3,555.31 |
3,564 |
3,555.31 |
3,564 |
3,564 |
+182 (+5.38%)
|
396 |
| 7 May 2010 |
GBX |
3,382 |
3,382 |
3,382 |
3,382 |
3,382 |
-81 (-2.34%)
|
393 |
| 5 May 2010 |
GBX |
3,463 |
3,463 |
3,463 |
3,463 |
3,463 |
-192 (-5.25%)
|
750 |
| 22 Apr 2010 |
GBX |
3,655 |
3,655 |
3,655 |
3,655 |
3,655 |
-106 (-2.82%)
|
100 |
| 14 Apr 2010 |
GBX |
3,761 |
3,761 |
3,761 |
3,761 |
3,761 |
+2 (+0.05%)
|
39 |
| 7 Apr 2010 |
GBX |
3,759 |
3,759 |
3,759 |
3,759 |
3,759 |
-1 (-0.03%)
|
320 |
| 6 Apr 2010 |
GBX |
3,760 |
3,760 |
3,760 |
3,760 |
3,760 |
+33 (+0.89%)
|
50 |
| 1 Apr 2010 |
GBX |
3,727 |
3,727 |
3,727 |
3,727 |
3,727 |
+67 (+1.83%)
|
219 |
| 24 Mar 2010 |
GBX |
3,660 |
3,660 |
3,660 |
3,660 |
3,660 |
-35 (-0.95%)
|
650 |
| 23 Mar 2010 |
GBX |
3,695 |
3,695 |
3,695 |
3,695 |
3,695 |
+130 (+3.65%)
|
1,305 |
| 9 Mar 2010 |
GBX |
3,566 |
3,566 |
3,565 |
3,565 |
3,565 |
+43 (+1.22%)
|
2,610 |
| 2 Mar 2010 |
GBX |
3,522 |
3,522 |
3,522 |
3,522 |
3,522 |
+77 (+2.24%)
|
5,714 |
