Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
GBX |
14,268 |
14,501 |
14,264.056 |
14,501 |
14,501 |
+29 (+0.20%)
|
0 |
| 13 May 2024 |
GBX |
14,268 |
14,472 |
14,264.056 |
14,472 |
14,472 |
-50 (-0.34%)
|
0 |
| 10 May 2024 |
GBX |
14,268 |
14,522 |
14,264.056 |
14,522 |
14,522 |
+150 (+1.04%)
|
70 |
| 9 May 2024 |
GBX |
14,268 |
14,372 |
14,264.056 |
14,372 |
14,372 |
+131 (+0.92%)
|
70 |
| 8 May 2024 |
GBX |
14,268 |
14,268 |
14,241 |
14,241 |
14,241 |
+145 (+1.03%)
|
70 |
| 7 May 2024 |
GBX |
13,966.97 |
14,096 |
13,966.97 |
14,096 |
14,096 |
+284 (+2.06%)
|
173 |
| 3 May 2024 |
GBX |
13,860 |
13,860 |
13,810.54 |
13,812 |
13,812 |
+155 (+1.13%)
|
77 |
| 2 May 2024 |
GBX |
13,648 |
13,657 |
13,612.206 |
13,657 |
13,657 |
+81 (+0.60%)
|
7 |
| 1 May 2024 |
GBX |
13,612.21 |
13,612.21 |
13,576 |
13,576 |
13,576 |
-49 (-0.36%)
|
7 |
| 30 Apr 2024 |
GBX |
13,625 |
13,625 |
13,623.702 |
13,625 |
13,625 |
-114 (-0.83%)
|
32 |
| 29 Apr 2024 |
GBX |
13,648 |
13,739 |
13,623.702 |
13,739 |
13,739 |
-34 (-0.25%)
|
32 |
| 26 Apr 2024 |
GBX |
13,773 |
13,775 |
13,771 |
13,773 |
13,773 |
+290 (+2.15%)
|
32 |
| 25 Apr 2024 |
GBX |
13,648 |
13,648 |
13,483 |
13,483 |
13,483 |
-184 (-1.35%)
|
162 |
| 24 Apr 2024 |
GBX |
13,648 |
13,667 |
13,648 |
13,667 |
13,667 |
-7 (-0.05%)
|
162 |
| 23 Apr 2024 |
GBX |
13,648 |
13,674 |
13,648 |
13,674 |
13,674 |
+90 (+0.66%)
|
162 |
| 22 Apr 2024 |
GBX |
13,648 |
13,648 |
13,584 |
13,584 |
13,584 |
+60 (+0.44%)
|
162 |
| 19 Apr 2024 |
GBX |
13,458 |
13,524 |
13,446 |
13,524 |
13,524 |
-73 (-0.54%)
|
437 |
| 18 Apr 2024 |
GBX |
13,678 |
13,704.056 |
13,597 |
13,597 |
13,597 |
+131 (+0.97%)
|
0 |
| 17 Apr 2024 |
GBX |
13,678 |
13,704.056 |
13,466 |
13,466 |
13,466 |
+23 (+0.17%)
|
0 |
| 16 Apr 2024 |
GBX |
13,678 |
13,704.056 |
13,443 |
13,443 |
13,443 |
-191 (-1.40%)
|
0 |
| 15 Apr 2024 |
GBX |
13,678 |
13,704.056 |
13,634 |
13,634 |
13,634 |
+81 (+0.60%)
|
0 |
| 12 Apr 2024 |
GBX |
13,553 |
13,553 |
13,553 |
13,553 |
13,553 |
-31 (-0.23%)
|
0 |
| 11 Apr 2024 |
GBX |
13,584 |
13,584 |
13,584 |
13,584 |
13,584 |
-74 (-0.54%)
|
0 |
| 10 Apr 2024 |
GBX |
13,678 |
13,704.056 |
13,658 |
13,658 |
13,658 |
-20 (-0.15%)
|
0 |
| 9 Apr 2024 |
GBX |
13,678 |
13,704.06 |
13,678 |
13,678 |
13,678 |
-75 (-0.55%)
|
21 |
| 8 Apr 2024 |
GBX |
13,774 |
13,774 |
13,753 |
13,753 |
13,753 |
+87 (+0.64%)
|
0 |
| 5 Apr 2024 |
GBX |
13,774 |
13,774 |
13,666 |
13,666 |
13,666 |
-99 (-0.72%)
|
18 |
| 4 Apr 2024 |
GBX |
13,772.63 |
13,772.63 |
13,765 |
13,765 |
13,765 |
+32 (+0.23%)
|
18 |
| 3 Apr 2024 |
GBX |
13,824 |
13,824 |
13,733 |
13,733 |
13,733 |
+71 (+0.52%)
|
0 |
| 2 Apr 2024 |
GBX |
13,824 |
13,824 |
13,662 |
13,662 |
13,662 |
-150 (-1.09%)
|
0 |
