Xtrackers - Stoxx Europe 600 I Recent Share Price (LSE:XSNR)

LSE:XSNR - Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF Xtrackers - Stoxx Europe 600 I
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2024	GBX	13,824	13,824	13,812	13,812	13,812	-56 (-0.40%)	123
27 Mar 2024	GBX	13,868	13,868	13,868	13,868	13,868	-49 (-0.35%)	0
26 Mar 2024	GBX	13,917	13,917	13,917	13,917	13,917	+46 (+0.33%)	0
25 Mar 2024	GBX	13,871	13,871	13,871	13,871	13,871	-115 (-0.82%)	0
22 Mar 2024	GBX	13,824.8919	13,986	13,824.8919	13,986	13,986	+35 (+0.25%)	145
21 Mar 2024	GBX	13,824.89	13,951	13,824.89	13,951	13,951	+210 (+1.53%)	145
20 Mar 2024	GBX	13,766	13,766	13,741	13,741	13,741	+59 (+0.43%)	3
19 Mar 2024	GBX	13,766	13,766	13,682	13,682	13,682	-65 (-0.47%)	3
18 Mar 2024	GBX	13,766	13,766	13,747	13,747	13,747	-61 (-0.44%)	3
15 Mar 2024	GBX	13,808	13,808	13,808	13,808	13,808	+33 (+0.24%)	207
14 Mar 2024	GBX	13,836.22	13,836.22	13,775	13,775	13,775	-54 (-0.39%)	72
13 Mar 2024	GBX	13,604	13,829	13,570	13,829	13,829	+36 (+0.26%)	2
12 Mar 2024	GBX	13,604	13,793	13,570	13,793	13,793	+196 (+1.44%)	2
11 Mar 2024	GBX	13,570	13,597	13,570	13,597	13,597	-71 (-0.52%)	2
8 Mar 2024	GBX	13,604	13,702	13,604	13,668	13,668	-34 (-0.25%)	50
7 Mar 2024	GBX	13,604	13,702	13,604	13,702	13,702	+99 (+0.73%)	50
6 Mar 2024	GBX	13,624	13,624	13,522	13,603	13,603	+81 (+0.60%)	125
5 Mar 2024	GBX	13,624	13,624	13,522	13,522	13,522	-141 (-1.03%)	125
4 Mar 2024	GBX	13,663	13,663	13,663	13,663	13,663	-64 (-0.47%)	0
1 Mar 2024	GBX	13,714	13,727	13,714	13,727	13,727	+13 (+0.09%)	51
29 Feb 2024	GBX	13,714	13,714	13,714	13,714	13,714	+61 (+0.45%)	51
28 Feb 2024	GBX	13,571.716	13,653	13,571.716	13,653	13,653	+58 (+0.43%)	81
27 Feb 2024	GBX	13,582	13,604	13,582	13,595	13,595	-8 (-0.06%)	81
26 Feb 2024	GBX	13,564	13,603	13,564	13,603	13,603	-24 (-0.18%)	6
23 Feb 2024	GBX	13,564	13,627	13,564	13,627	13,627	+26 (+0.19%)	6
22 Feb 2024	GBX	13,552	13,601	13,552	13,601	13,601	+151 (+1.12%)	75
21 Feb 2024	GBX	13,368	13,450	13,368	13,450	13,450	+50 (+0.37%)	86
20 Feb 2024	GBX	13,368	13,400	13,368	13,400	13,400	-2 (-0.01%)	86
19 Feb 2024	GBX	13,402	13,404	13,400	13,402	13,402	+5 (+0.04%)	115
16 Feb 2024	GBX	13,286	13,397	13,286	13,397	13,397	+141 (+1.06%)	247

First
1
2
3
4
5
Last

Unicorn Response |