Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
GBX |
13,286 |
13,288 |
13,256 |
13,256 |
13,256 |
+112 (+0.85%)
|
247 |
| 14 Feb 2024 |
GBX |
13,010 |
13,144 |
13,010 |
13,144 |
13,144 |
+195 (+1.51%)
|
122 |
| 13 Feb 2024 |
GBX |
12,972 |
13,214 |
12,949 |
12,949 |
12,949 |
-235 (-1.78%)
|
2 |
| 12 Feb 2024 |
GBX |
13,184 |
13,214 |
13,184 |
13,184 |
13,184 |
+45 (+0.34%)
|
2 |
| 9 Feb 2024 |
GBX |
13,214 |
13,214 |
13,139 |
13,139 |
13,139 |
-12 (-0.09%)
|
2 |
| 8 Feb 2024 |
GBX |
12,972 |
13,151 |
12,746 |
13,151 |
13,151 |
+58 (+0.44%)
|
0 |
| 7 Feb 2024 |
GBX |
12,972 |
13,093 |
12,746 |
13,093 |
13,093 |
-35 (-0.27%)
|
0 |
| 6 Feb 2024 |
GBX |
12,972 |
13,128 |
12,746 |
13,128 |
13,128 |
+129 (+0.99%)
|
0 |
| 5 Feb 2024 |
GBX |
12,972 |
12,999 |
12,746 |
12,999 |
12,999 |
-89 (-0.68%)
|
0 |
| 2 Feb 2024 |
GBX |
12,972 |
13,088 |
12,746 |
13,088 |
13,088 |
+43 (+0.33%)
|
0 |
| 1 Feb 2024 |
GBX |
12,972 |
13,045 |
12,746 |
13,045 |
13,045 |
+27 (+0.21%)
|
0 |
| 31 Jan 2024 |
GBX |
12,972 |
13,018 |
12,746 |
13,018 |
13,018 |
-47 (-0.36%)
|
0 |
| 30 Jan 2024 |
GBX |
12,972 |
13,065 |
12,746 |
13,065 |
13,065 |
+128 (+0.99%)
|
0 |
| 29 Jan 2024 |
GBX |
12,937 |
12,937 |
12,746 |
12,937 |
12,937 |
-78 (-0.60%)
|
0 |
| 26 Jan 2024 |
GBX |
12,972 |
13,015 |
12,746 |
13,015 |
13,015 |
+96 (+0.74%)
|
0 |
| 25 Jan 2024 |
GBX |
12,919 |
12,919 |
12,746 |
12,919 |
12,919 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
12,919 |
12,919 |
12,746 |
12,919 |
12,919 |
+139 (+1.09%)
|
6 |
| 23 Jan 2024 |
GBX |
12,780 |
12,780 |
12,746 |
12,780 |
12,780 |
-42 (-0.33%)
|
6 |
| 22 Jan 2024 |
GBX |
12,822 |
12,822 |
12,746 |
12,822 |
12,822 |
+136 (+1.07%)
|
6 |
| 19 Jan 2024 |
GBX |
12,746 |
12,746 |
12,686 |
12,686 |
12,686 |
-39 (-0.31%)
|
6 |
| 18 Jan 2024 |
GBX |
12,972 |
12,990 |
12,725 |
12,725 |
12,725 |
+111 (+0.88%)
|
8 |
| 17 Jan 2024 |
GBX |
12,972 |
12,990 |
12,614 |
12,614 |
12,614 |
-205 (-1.60%)
|
8 |
| 16 Jan 2024 |
GBX |
12,972 |
12,990 |
12,819 |
12,819 |
12,819 |
-48 (-0.37%)
|
8 |
| 15 Jan 2024 |
GBX |
12,972 |
12,990 |
12,867 |
12,867 |
12,867 |
-123 (-0.95%)
|
8 |
| 12 Jan 2024 |
GBX |
12,972 |
12,990 |
12,972 |
12,990 |
12,990 |
+188 (+1.47%)
|
8 |
| 11 Jan 2024 |
GBX |
12,827.818 |
12,827.818 |
12,802 |
12,802 |
12,802 |
-29 (-0.23%)
|
1,508 |
| 10 Jan 2024 |
GBX |
12,831 |
12,831 |
12,827.818 |
12,831 |
12,831 |
+15 (+0.12%)
|
1,508 |
| 9 Jan 2024 |
GBX |
12,827.82 |
12,827.82 |
12,816 |
12,816 |
12,816 |
-26 (-0.20%)
|
1,508 |
| 8 Jan 2024 |
GBX |
12,844 |
12,896 |
12,842 |
12,842 |
12,842 |
+26 (+0.20%)
|
0 |
| 5 Jan 2024 |
GBX |
12,844 |
12,896 |
12,816 |
12,816 |
12,816 |
-121 (-0.94%)
|
68 |
