Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
12,078 |
12,137 |
12,077.818 |
12,137 |
12,137 |
+79 (+0.66%)
|
40 |
| 21 Nov 2023 |
GBX |
12,078 |
12,078 |
12,058 |
12,058 |
12,058 |
-55 (-0.45%)
|
40 |
| 20 Nov 2023 |
GBX |
11,482 |
12,113 |
11,482 |
12,113 |
12,113 |
-25 (-0.21%)
|
0 |
| 17 Nov 2023 |
GBX |
11,482 |
12,138 |
11,482 |
12,138 |
12,138 |
+136 (+1.13%)
|
0 |
| 16 Nov 2023 |
GBX |
11,482 |
12,002 |
11,482 |
12,002 |
12,002 |
+20 (+0.17%)
|
0 |
| 15 Nov 2023 |
GBX |
11,482 |
11,982 |
11,482 |
11,982 |
11,982 |
+190 (+1.61%)
|
0 |
| 14 Nov 2023 |
GBX |
11,482 |
11,792 |
11,482 |
11,792 |
11,792 |
+226 (+1.95%)
|
0 |
| 13 Nov 2023 |
GBX |
11,482 |
11,566 |
11,482 |
11,566 |
11,566 |
+31 (+0.27%)
|
20 |
| 10 Nov 2023 |
GBX |
11,482 |
11,535 |
11,482 |
11,535 |
11,535 |
-100 (-0.86%)
|
20 |
| 9 Nov 2023 |
GBX |
11,244 |
11,635 |
11,244 |
11,635 |
11,635 |
+281 (+2.47%)
|
0 |
| 8 Nov 2023 |
GBX |
11,244 |
11,354 |
11,244 |
11,354 |
11,354 |
+105 (+0.93%)
|
394 |
| 7 Nov 2023 |
GBX |
11,244 |
11,249 |
11,244 |
11,249 |
11,249 |
-9 (-0.08%)
|
394 |
| 6 Nov 2023 |
GBX |
11,258 |
11,258 |
10,770 |
11,258 |
11,258 |
-64 (-0.57%)
|
0 |
| 3 Nov 2023 |
GBX |
11,322 |
11,322 |
10,770 |
11,322 |
11,322 |
+13 (+0.11%)
|
0 |
| 2 Nov 2023 |
GBX |
11,309 |
11,309 |
10,770 |
11,309 |
11,309 |
+312 (+2.84%)
|
0 |
| 1 Nov 2023 |
GBX |
10,997 |
10,997 |
10,770 |
10,997 |
10,997 |
-26 (-0.24%)
|
0 |
| 31 Oct 2023 |
GBX |
11,023 |
11,023 |
10,770 |
11,023 |
11,023 |
+101 (+0.92%)
|
0 |
| 30 Oct 2023 |
GBX |
10,922 |
10,922 |
10,770 |
10,922 |
10,922 |
+43 (+0.40%)
|
0 |
| 27 Oct 2023 |
GBX |
10,879 |
10,879 |
10,770 |
10,879 |
10,879 |
+66 (+0.61%)
|
4 |
| 26 Oct 2023 |
GBX |
10,770 |
10,813 |
10,770 |
10,813 |
10,813 |
-125 (-1.14%)
|
4 |
| 25 Oct 2023 |
GBX |
11,412 |
11,412 |
10,938 |
10,938 |
10,938 |
+10 (+0.09%)
|
0 |
| 24 Oct 2023 |
GBX |
11,412 |
11,412 |
10,928 |
10,928 |
10,928 |
-74 (-0.67%)
|
0 |
| 23 Oct 2023 |
GBX |
11,412 |
11,412 |
11,002 |
11,002 |
11,002 |
-6 (-0.05%)
|
7 |
| 20 Oct 2023 |
GBX |
11,412 |
11,412 |
11,008 |
11,008 |
11,008 |
-267 (-2.37%)
|
7 |
| 19 Oct 2023 |
GBX |
11,412 |
11,412 |
11,275 |
11,275 |
11,275 |
0.0 (0.0%)
|
7 |
| 18 Oct 2023 |
GBX |
11,412 |
11,412 |
11,275 |
11,275 |
11,275 |
-255 (-2.21%)
|
7 |
| 17 Oct 2023 |
GBX |
11,530 |
11,530 |
11,530 |
11,530 |
11,530 |
-22 (-0.19%)
|
0 |
| 16 Oct 2023 |
GBX |
11,552 |
11,552 |
11,552 |
11,552 |
11,552 |
-38 (-0.33%)
|
0 |
| 13 Oct 2023 |
GBX |
11,590 |
11,590 |
11,590 |
11,590 |
11,590 |
-154 (-1.31%)
|
0 |
| 12 Oct 2023 |
GBX |
11,665.212 |
11,744 |
11,665.212 |
11,744 |
11,744 |
+32 (+0.27%)
|
1,677 |
