| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 30.31 | 30.31 | 30.04 | 30.08 | 30.08 | -0.33 (-1.09%) | 226,826 |
| 6 Jun 2024 | USD | 30.38 | 30.445 | 30.31 | 30.41 | 30.41 | +0.1 (+0.33%) | 859,087 |
| 5 Jun 2024 | USD | 30.14 | 30.31 | 30.06 | 30.31 | 30.31 | +0.55 (+1.85%) | 259,022 |
| 4 Jun 2024 | USD | 29.74 | 29.79 | 29.58 | 29.76 | 29.76 | -0.37 (-1.23%) | 223,519 |
| 3 Jun 2024 | USD | 30.28 | 30.36 | 30.02 | 30.13 | 30.13 | +0.32 (+1.07%) | 127,423 |
| 31 May 2024 | USD | 29.84 | 29.84 | 29.58 | 29.81 | 29.81 | -0.28 (-0.93%) | 150,500 |
| 30 May 2024 | USD | 29.99 | 30.17 | 29.99 | 30.09 | 30.09 | -0.04 (-0.13%) | 94,400 |
| 29 May 2024 | USD | 30.13 | 30.2 | 30.1 | 30.13 | 30.13 | -0.44 (-1.44%) | 112,500 |
| 28 May 2024 | USD | 30.73 | 30.77 | 30.51 | 30.57 | 30.57 | -0.07 (-0.23%) | 102,500 |
| 24 May 2024 | USD | 30.58 | 30.69 | 30.56 | 30.64 | 30.64 | +0.07 (+0.23%) | 131,700 |
| 23 May 2024 | USD | 30.92 | 30.93 | 30.49 | 30.57 | 30.57 | -0.17 (-0.55%) | 143,500 |
| 22 May 2024 | USD | 30.85 | 30.887 | 30.67 | 30.74 | 30.74 | -0.06 (-0.19%) | 81,200 |
| 21 May 2024 | USD | 30.79 | 30.868 | 30.74 | 30.8 | 30.8 | -0.22 (-0.71%) | 76,500 |
| 20 May 2024 | USD | 30.95 | 31.065 | 30.9 | 31.02 | 31.02 | -0.11 (-0.35%) | 190,900 |
| 17 May 2024 | USD | 30.98 | 31.18 | 30.96 | 31.13 | 31.13 | +0.17 (+0.55%) | 168,400 |
| 16 May 2024 | USD | 30.93 | 31.04 | 30.855 | 30.96 | 30.96 | +0.08 (+0.26%) | 245,100 |
| 15 May 2024 | USD | 30.8 | 30.91 | 30.65 | 30.88 | 30.88 | +0.28 (+0.92%) | 1,094,500 |
| 14 May 2024 | USD | 30.41 | 30.6 | 30.4 | 30.6 | 30.6 | +0.24 (+0.79%) | 150,900 |
| 13 May 2024 | USD | 30.3 | 30.47 | 30.3 | 30.36 | 30.36 | +0.18 (+0.60%) | 59,400 |
| 10 May 2024 | USD | 30.37 | 30.38 | 30.16 | 30.18 | 30.18 | -0.04 (-0.13%) | 113,100 |
| 9 May 2024 | USD | 30.11 | 30.22 | 30.06 | 30.22 | 30.22 | +0.07 (+0.23%) | 224,600 |
| 8 May 2024 | USD | 30.05 | 30.2 | 29.985 | 30.15 | 30.15 | -0.05 (-0.17%) | 277,900 |
| 7 May 2024 | USD | 30.26 | 30.299 | 30.18 | 30.2 | 30.2 | -0.24 (-0.79%) | 104,400 |
| 6 May 2024 | USD | 30.4 | 30.455 | 30.375 | 30.44 | 30.44 | +0.06 (+0.20%) | 119,000 |
| 3 May 2024 | USD | 30.28 | 30.38 | 30.215 | 30.38 | 30.38 | +0.29 (+0.96%) | 208,400 |
| 2 May 2024 | USD | 29.76 | 30.155 | 29.625 | 30.09 | 30.09 | +0.82 (+2.80%) | 122,200 |
| 1 May 2024 | USD | 29.26 | 29.605 | 29.25 | 29.27 | 29.27 | -0.01 (-0.03%) | 194,800 |
| 30 Apr 2024 | USD | 29.39 | 29.512 | 29.26 | 29.28 | 29.28 | -0.38 (-1.28%) | 119,800 |
| 29 Apr 2024 | USD | 29.52 | 29.675 | 29.511 | 29.66 | 29.66 | +0.33 (+1.13%) | 382,800 |
| 26 Apr 2024 | USD | 29.27 | 29.365 | 29.26 | 29.33 | 29.33 | +0.34 (+1.17%) | 141,900 |
