| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 0.361 | 0.3852 | 0.361 | 0.3752 | 0.3752 | -0.002 (-0.42%) | 150,237 |
| 22 Dec 2022 | USD | 0.38 | 0.4 | 0.37 | 0.3768 | 0.3768 | -0.018 (-4.63%) | 274,284 |
| 21 Dec 2022 | USD | 0.4 | 0.4493 | 0.39 | 0.3951 | 0.3951 | -0.011 (-2.78%) | 462,969 |
| 20 Dec 2022 | USD | 0.39 | 0.4118 | 0.39 | 0.4064 | 0.4064 | +0.005 (+1.27%) | 314,760 |
| 19 Dec 2022 | USD | 0.43 | 0.4403 | 0.38 | 0.4013 | 0.4013 | -0.015 (-3.51%) | 339,900 |
| 16 Dec 2022 | USD | 0.446 | 0.4701 | 0.41 | 0.4159 | 0.4159 | -0.034 (-7.60%) | 242,898 |
| 15 Dec 2022 | USD | 0.492 | 0.5 | 0.45 | 0.4501 | 0.4501 | -0.03 (-6.17%) | 183,670 |
| 14 Dec 2022 | USD | 0.5006 | 0.52 | 0.4545 | 0.4797 | 0.4797 | -0.025 (-5.01%) | 190,947 |
| 13 Dec 2022 | USD | 0.52 | 0.55 | 0.5005 | 0.505 | 0.505 | -0.015 (-2.88%) | 92,311 |
| 12 Dec 2022 | USD | 0.53 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 213,162 |
| 9 Dec 2022 | USD | 0.5062 | 0.5422 | 0.5062 | 0.51 | 0.51 | -0.01 (-1.92%) | 92,737 |
| 8 Dec 2022 | USD | 0.5616 | 0.5773 | 0.52 | 0.52 | 0.52 | -0.042 (-7.44%) | 157,754 |
| 7 Dec 2022 | USD | 0.5993 | 0.6099 | 0.55 | 0.5618 | 0.5618 | -0.037 (-6.26%) | 244,676 |
| 6 Dec 2022 | USD | 0.543 | 0.61 | 0.52 | 0.5993 | 0.5993 | +0.089 (+17.51%) | 605,203 |
| 5 Dec 2022 | USD | 0.5164 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 174,872 |
| 2 Dec 2022 | USD | 0.43 | 0.525 | 0.4251 | 0.5 | 0.5 | +0.08 (+19.02%) | 635,778 |
| 1 Dec 2022 | USD | 0.41 | 0.43 | 0.41 | 0.4201 | 0.4201 | +0.005 (+1.23%) | 170,653 |
| 30 Nov 2022 | USD | 0.4095 | 0.42 | 0.3901 | 0.415 | 0.415 | +0.025 (+6.41%) | 272,554 |
| 29 Nov 2022 | USD | 0.4011 | 0.42 | 0.39 | 0.39 | 0.39 | -0 (-0.08%) | 103,897 |
| 28 Nov 2022 | USD | 0.4268 | 0.4442 | 0.39 | 0.3903 | 0.3903 | -0.036 (-8.55%) | 224,466 |
| 25 Nov 2022 | USD | 0.4484 | 0.4499 | 0.4268 | 0.4268 | 0.4268 | -0.013 (-3%) | 98,198 |
| 23 Nov 2022 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.053 (+13.81%) | 259,164 |
| 22 Nov 2022 | USD | 0.4075 | 0.415 | 0.3853 | 0.3866 | 0.3866 | -0.029 (-6.91%) | 412,097 |
| 21 Nov 2022 | USD | 0.42 | 0.4307 | 0.4062 | 0.4153 | 0.4153 | -0.015 (-3.42%) | 112,850 |
| 18 Nov 2022 | USD | 0.4152 | 0.4453 | 0.4031 | 0.43 | 0.43 | +0.013 (+3.12%) | 351,118 |
| 17 Nov 2022 | USD | 0.45 | 0.45 | 0.39 | 0.417 | 0.417 | -0.035 (-7.74%) | 634,081 |
| 16 Nov 2022 | USD | 0.5 | 0.5149 | 0.4503 | 0.452 | 0.452 | -0.048 (-9.60%) | 322,374 |
| 15 Nov 2022 | USD | 0.5211 | 0.5466 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 529,593 |
| 14 Nov 2022 | USD | 0.54 | 0.55 | 0.4996 | 0.52 | 0.52 | -0.028 (-5.02%) | 349,249 |
| 11 Nov 2022 | USD | 0.5661 | 0.5781 | 0.53 | 0.5475 | 0.5475 | -0.019 (-3.29%) | 394,139 |
