Xtrackers - S&P 500 Inverse Da Recent Share Price (LSE:XSPD)

LSE:XSPD - Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF Xtrackers - S&P 500 Inverse Da
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2024	USD	7.335	7.335	7.3305	7.3305	7.3305	-0.016 (-0.22%)	700
26 Apr 2024	USD	7.355	7.3619	7.333	7.3465	7.3465	-0.121 (-1.62%)	45,858
25 Apr 2024	USD	7.422	7.48	7.422	7.4675	7.4675	+0.077 (+1.04%)	81,621
24 Apr 2024	USD	7.36	7.395	7.36	7.3905	7.3905	+0.004 (+0.05%)	92,952
23 Apr 2024	USD	7.455	7.457	7.387	7.387	7.387	-0.124 (-1.66%)	10,020
22 Apr 2024	USD	7.502	7.5115	7.484	7.5115	7.5115	+0.019 (+0.26%)	10,370
19 Apr 2024	USD	7.5	7.5	7.466	7.492	7.492	+0.089 (+1.21%)	228,874
18 Apr 2024	USD	7.41	7.427	7.4025	7.4025	7.4025	-0.012 (-0.16%)	104,626
17 Apr 2024	USD	7.398	7.4145	7.355	7.4145	7.4145	+0.033 (+0.45%)	259,921
16 Apr 2024	USD	7.392	7.392	7.36	7.3815	7.3815	+0.106 (+1.46%)	139,893
15 Apr 2024	USD	7.244	7.28	7.228	7.275	7.275	+0.029 (+0.41%)	128,060
12 Apr 2024	USD	7.212	7.254	7.212	7.2455	7.2455	+0.004 (+0.06%)	27,775
11 Apr 2024	USD	7.236	7.241	7.221	7.241	7.241	+0.017 (+0.24%)	38,609
10 Apr 2024	USD	7.153	7.232	7.153	7.224	7.224	+0.02 (+0.28%)	50,920
9 Apr 2024	USD	7.166	7.208	7.138	7.204	7.204	+0.052 (+0.73%)	28,293
8 Apr 2024	USD	7.152	7.152	7.152	7.152	7.152	-0.019 (-0.26%)	0
5 Apr 2024	USD	7.214	7.217	7.171	7.171	7.171	+0.069 (+0.97%)	93,371
4 Apr 2024	USD	7.1	7.108	7.1	7.102	7.102	-0.022 (-0.32%)	2,140
3 Apr 2024	USD	7.16	7.164	7.1245	7.1245	7.1245	-0.043 (-0.59%)	42,770
2 Apr 2024	USD	7.179	7.179	7.167	7.167	7.167	+0.088 (+1.24%)	689
28 Mar 2024	USD	7.09	7.092	7.079	7.079	7.079	-0.043 (-0.60%)	504,710
27 Mar 2024	USD	7.107	7.125	7.102	7.122	7.122	+0.018 (+0.25%)	684,471
26 Mar 2024	USD	7.091	7.104	7.091	7.104	7.104	-0.007 (-0.11%)	10,360
25 Mar 2024	USD	7.114	7.114	7.1115	7.1115	7.1115	+0.017 (+0.23%)	200
22 Mar 2024	USD	7.0896	7.0955	7.0896	7.095	7.095	+0.041 (+0.57%)	10,020
21 Mar 2024	USD	7.067	7.07	7.0545	7.0545	7.0545	-0.109 (-1.52%)	38,836
20 Mar 2024	USD	7.1635	7.1635	7.1635	7.1635	7.1635	-0.024 (-0.33%)	0
19 Mar 2024	USD	7.1875	7.1875	7.1875	7.1875	7.1875	+0.004 (+0.05%)	0
18 Mar 2024	USD	7.222	7.2305	7.173	7.184	7.184	-0.068 (-0.94%)	63,770
15 Mar 2024	USD	7.19	7.252	7.19	7.252	7.252	+0.061 (+0.85%)	4,000

First
1
2
3
4
5
Last

Unicorn Response |