Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2010 |
USD |
51.57 |
53.83 |
51.57 |
53.06 |
53.06 |
-1.94 (-3.53%)
|
22 |
| 10 Jun 2010 |
USD |
57.16 |
57.16 |
55 |
55 |
55 |
-0.95 (-1.70%)
|
200 |
| 8 Jun 2010 |
USD |
55.95 |
55.95 |
55.95 |
55.95 |
55.95 |
+0.97 (+1.76%)
|
800 |
| 7 Jun 2010 |
USD |
55.09 |
55.09 |
54.98 |
54.98 |
54.98 |
+0.19 (+0.35%)
|
4,000 |
| 2 Jun 2010 |
USD |
54.53 |
54.82 |
54.53 |
54.79 |
54.79 |
+0.78 (+1.44%)
|
4,400 |
| 1 Jun 2010 |
USD |
54.01 |
54.01 |
54.01 |
54.01 |
54.01 |
+0.7 (+1.31%)
|
2,000 |
| 28 May 2010 |
USD |
53.31 |
53.31 |
53.31 |
53.31 |
53.31 |
-0.75 (-1.39%)
|
2,000 |
| 27 May 2010 |
USD |
54.14 |
54.16 |
54.06 |
54.06 |
54.06 |
-0.18 (-0.33%)
|
6,000 |
| 26 May 2010 |
USD |
54.81 |
54.81 |
54.24 |
54.24 |
54.24 |
-1.81 (-3.23%)
|
4,000 |
| 25 May 2010 |
USD |
55.5 |
56.65 |
55.5 |
56.05 |
56.05 |
+1.62 (+2.98%)
|
9,000 |
| 24 May 2010 |
USD |
54.26 |
54.86 |
54.26 |
54.43 |
54.43 |
-0.41 (-0.75%)
|
8,000 |
| 21 May 2010 |
USD |
54.9 |
55.62 |
54.84 |
54.84 |
54.84 |
+0.7 (+1.29%)
|
6,325 |
| 20 May 2010 |
USD |
53.77 |
54.36 |
53.77 |
54.14 |
54.14 |
+0.89 (+1.67%)
|
63,613 |
| 19 May 2010 |
USD |
53.87 |
53.9 |
52.08 |
53.25 |
53.25 |
+1.19 (+2.29%)
|
15,580 |
| 18 May 2010 |
USD |
51.84 |
52.1 |
51.42 |
52.06 |
52.06 |
-0.19 (-0.36%)
|
28,100 |
| 17 May 2010 |
USD |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
+0.13 (+0.25%)
|
1,800 |
| 14 May 2010 |
USD |
51.45 |
52.12 |
51.16 |
52.12 |
52.12 |
+1.18 (+2.32%)
|
7,020 |
| 12 May 2010 |
USD |
51.62 |
51.62 |
50.92 |
50.94 |
50.94 |
-1.42 (-2.71%)
|
4,390 |
| 7 May 2010 |
USD |
52.84 |
52.88 |
52.36 |
52.36 |
52.36 |
+1.35 (+2.65%)
|
1,480 |
| 5 May 2010 |
USD |
50.65 |
51.15 |
50.65 |
51.01 |
51.01 |
+1.59 (+3.22%)
|
6,400 |
| 29 Apr 2010 |
USD |
49.89 |
49.89 |
49.42 |
49.42 |
49.42 |
-0.88 (-1.75%)
|
1,400 |
| 28 Apr 2010 |
USD |
50.28 |
50.3 |
50.28 |
50.3 |
50.3 |
+1.44 (+2.95%)
|
2,100 |
| 26 Apr 2010 |
USD |
48.86 |
48.86 |
48.86 |
48.86 |
48.86 |
-0.14 (-0.29%)
|
2,000 |
| 23 Apr 2010 |
USD |
49.38 |
49.38 |
49 |
49 |
49 |
-0.52 (-1.05%)
|
2,500 |
| 21 Apr 2010 |
USD |
49.28 |
49.52 |
49.28 |
49.52 |
49.52 |
-0.24 (-0.48%)
|
1,015 |
| 19 Apr 2010 |
USD |
47.6 |
49.87 |
47.6 |
49.76 |
49.76 |
+0.24 (+0.48%)
|
2,460 |
| 16 Apr 2010 |
USD |
49.58 |
49.58 |
49.52 |
49.52 |
49.52 |
-0.29 (-0.58%)
|
2,068 |
| 13 Apr 2010 |
USD |
49.88 |
49.88 |
49.81 |
49.81 |
49.81 |
-0.45 (-0.90%)
|
640 |
| 1 Apr 2010 |
USD |
50.6 |
50.6 |
50.26 |
50.26 |
50.26 |
-0.67 (-1.32%)
|
650 |
| 30 Mar 2010 |
USD |
50.95 |
50.95 |
50.93 |
50.93 |
50.93 |
+0.16 (+0.32%)
|
2,900 |
