Xtrackers - S&P 500 Inverse Da Recent Share Price (LSE:XSPD)

LSE:XSPD - Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF Xtrackers - S&P 500 Inverse Da
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2009	USD	55.17	55.17	54.61	54.78	54.78	-0.77 (-1.39%)	3,070
20 Nov 2009	USD	55.44	55.55	55.34	55.55	55.55	-0.09 (-0.16%)	6,500
19 Nov 2009	USD	54.96	55.64	54.96	55.64	55.64	+1.14 (+2.09%)	6,607
18 Nov 2009	USD	54.5	54.5	54.5	54.5	54.5	-1.49 (-2.66%)	2,349
13 Nov 2009	USD	55.77	55.99	55.77	55.99	55.99	-0.47 (-0.83%)	2,050
9 Nov 2009	USD	56.26	56.46	56.26	56.46	56.46	-0.68 (-1.19%)	2,092
6 Nov 2009	USD	56.97	57.63	56.97	57.14	57.14	-0.95 (-1.64%)	8,556
2 Nov 2009	USD	58.5	58.5	58.09	58.09	58.09	+2.79 (+5.05%)	40
30 Oct 2009	USD	55.3	55.3	55.3	55.3	55.3	-2.27 (-3.94%)	15
29 Oct 2009	USD	55.3	57.65	55.3	57.57	57.57	-0.33 (-0.57%)	1,444
28 Oct 2009	USD	57.9	57.9	57.9	57.9	57.9	+2.37 (+4.27%)	6,800
23 Oct 2009	USD	55.53	55.53	55.53	55.53	55.53	-1 (-1.77%)	500
22 Oct 2009	USD	56.49	56.53	56.43	56.53	56.53	+0.69 (+1.24%)	15,610
20 Oct 2009	USD	55.6	55.84	55.57	55.84	55.84	+0.54 (+0.98%)	8,955
15 Oct 2009	USD	55.3	55.3	55.3	55.3	55.3	-0.89 (-1.58%)	104
14 Oct 2009	USD	56.1	56.19	56.1	56.19	56.19	-0.82 (-1.44%)	2,000
12 Oct 2009	USD	57.03	57.03	57.01	57.01	57.01	-0.31 (-0.54%)	52
9 Oct 2009	USD	57.31	57.46	57.31	57.32	57.32	+0.09 (+0.16%)	14,000
8 Oct 2009	USD	57.23	57.23	57.23	57.23	57.23	-0.64 (-1.11%)	50
6 Oct 2009	USD	58.66	58.66	57.87	57.87	57.87	-1.45 (-2.44%)	2,500
5 Oct 2009	USD	59.32	59.32	59.32	59.32	59.32	-0.82 (-1.36%)	2,000
2 Oct 2009	USD	60.14	60.14	60.14	60.14	60.14	+2.16 (+3.73%)	200
1 Oct 2009	USD	57.98	57.98	57.98	57.98	57.98	-0.22 (-0.38%)	500
30 Sep 2009	USD	58.2	58.2	58.2	58.2	58.2	+0.76 (+1.32%)	60
29 Sep 2009	USD	57.44	57.44	57.44	57.44	57.44	-1 (-1.71%)	900
25 Sep 2009	USD	58.38	58.44	58.38	58.44	58.44	+0.75 (+1.30%)	1,250
24 Sep 2009	USD	57.69	57.69	57.69	57.69	57.69	+0.33 (+0.58%)	500
23 Sep 2009	USD	56.96	57.36	56.96	57.36	57.36	-0.88 (-1.51%)	10,050
16 Sep 2009	USD	58.14	58.24	58.14	58.24	58.24	-0.52 (-0.88%)	1,047
11 Sep 2009	USD	58.76	58.76	58.76	58.76	58.76	-0.57 (-0.96%)	360

Unicorn Response |