Xtrackers - S&P 500 Inverse Da Recent Share Price (LSE:XSPD)

LSE:XSPD - Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF Xtrackers - S&P 500 Inverse Da
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2009	USD	59.33	59.33	59.33	59.33	59.33	-0.65 (-1.08%)	150
8 Sep 2009	USD	59.98	59.98	59.98	59.98	59.98	-1.13 (-1.85%)	1,000
4 Sep 2009	USD	61.11	61.11	61.11	61.11	61.11	-0.621 (-1.01%)	1,000
2 Sep 2009	USD	61.7306	61.731	61.73	61.7306	61.7306	+1.681 (+2.80%)	310
1 Sep 2009	USD	60.56	60.56	60.05	60.05	60.05	+0.63 (+1.06%)	419
25 Aug 2009	USD	59.49	59.49	59.42	59.42	59.42	-0.28 (-0.47%)	6,000
24 Aug 2009	USD	59.7	59.7	59.7	59.7	59.7	-1.5 (-2.45%)	172
21 Aug 2009	USD	61.16	61.2	61.16	61.2	61.2	-1.73 (-2.75%)	6,400
19 Aug 2009	USD	62.74	62.93	62.74	62.93	62.93	+0.08 (+0.13%)	2,320
18 Aug 2009	USD	62.49	62.85	62.49	62.85	62.85	+0.35 (+0.56%)	3,160
17 Aug 2009	USD	62.56	62.7	62.5	62.5	62.5	+1.63 (+2.68%)	5,650
14 Aug 2009	USD	60.87	60.87	60.87	60.87	60.87	-0.29 (-0.47%)	150
13 Aug 2009	USD	61.57	61.57	61.16	61.16	61.16	-1.02 (-1.64%)	120
12 Aug 2009	USD	62.18	62.18	62.18	62.18	62.18	+0.99 (+1.62%)	810
10 Aug 2009	USD	61.19	61.19	61.19	61.19	61.19	+0.89 (+1.48%)	900
7 Aug 2009	USD	61.98	62.25	60.3	60.3	60.3	-0.94 (-1.53%)	8,454
6 Aug 2009	USD	61.99	61.99	61.24	61.24	61.24	-0.26 (-0.42%)	7,999
5 Aug 2009	USD	61.51	61.58	61.34	61.5	61.5	-0.27 (-0.44%)	25,030
4 Aug 2009	USD	60.3	61.77	60.3	61.77	61.77	-0.16 (-0.26%)	3,120
3 Aug 2009	USD	62.22	62.24	61.93	61.93	61.93	-0.62 (-0.99%)	7,320
31 Jul 2009	USD	62.55	62.55	62.55	62.55	62.55	-0.89 (-1.40%)	300
29 Jul 2009	USD	63.29	63.44	63.29	63.44	63.44	+0.55 (+0.87%)	653
27 Jul 2009	USD	62.89	62.89	62.89	62.89	62.89	-0.56 (-0.88%)	42
24 Jul 2009	USD	63.39	63.45	63.39	63.45	63.45	-1.05 (-1.63%)	124
23 Jul 2009	USD	64.5	64.5	64.5	64.5	64.5	-0.42 (-0.65%)	1,000
22 Jul 2009	USD	64.92	64.92	64.92	64.92	64.92	+0.32 (+0.50%)	50
21 Jul 2009	USD	65.2	65.2	64.57	64.6	64.6	-1.2 (-1.82%)	1,680
20 Jul 2009	USD	65.8	65.8	65.8	65.8	65.8	-0.6 (-0.90%)	1,000
16 Jul 2009	USD	66.4	66.4	66.4	66.4	66.4	-0.78 (-1.16%)	4,000
15 Jul 2009	USD	67.75	67.75	67.18	67.18	67.18	-1.57 (-2.28%)	4,050

Unicorn Response |