Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2009 |
USD |
68.85 |
68.85 |
68.75 |
68.75 |
68.75 |
-1.97 (-2.79%)
|
2,250 |
| 13 Jul 2009 |
USD |
70.25 |
70.72 |
70.25 |
70.72 |
70.72 |
+0.37 (+0.53%)
|
3,050 |
| 9 Jul 2009 |
USD |
70.4 |
70.4 |
70.35 |
70.35 |
70.35 |
0.0 (0.0%)
|
293 |
| 8 Jul 2009 |
USD |
70.28 |
70.35 |
70.21 |
70.35 |
70.35 |
+0.3 (+0.43%)
|
8,130 |
| 6 Jul 2009 |
USD |
70.05 |
70.05 |
70.05 |
70.05 |
70.05 |
+2.11 (+3.11%)
|
3,000 |
| 2 Jul 2009 |
USD |
67.75 |
67.94 |
67.75 |
67.94 |
67.94 |
+0.75 (+1.12%)
|
4,000 |
| 1 Jul 2009 |
USD |
67.95 |
67.95 |
67.07 |
67.19 |
67.19 |
-0.44 (-0.65%)
|
14,000 |
| 29 Jun 2009 |
USD |
67.63 |
67.63 |
67.63 |
67.63 |
67.63 |
-0.56 (-0.82%)
|
5,003 |
| 26 Jun 2009 |
USD |
67.83 |
68.19 |
67.83 |
68.19 |
68.19 |
-0.38 (-0.55%)
|
8,250 |
| 25 Jun 2009 |
USD |
68.57 |
68.57 |
68.57 |
68.57 |
68.57 |
-1.27 (-1.82%)
|
660 |
| 23 Jun 2009 |
USD |
69.61 |
69.84 |
69.61 |
69.84 |
69.84 |
+0.59 (+0.85%)
|
4,030 |
| 22 Jun 2009 |
USD |
68.38 |
69.29 |
68.38 |
69.25 |
69.25 |
+0.51 (+0.74%)
|
157 |
| 18 Jun 2009 |
USD |
68.74 |
68.74 |
68.74 |
68.74 |
68.74 |
+0.02 (+0.03%)
|
200 |
| 17 Jun 2009 |
USD |
68.72 |
68.72 |
68.72 |
68.72 |
68.72 |
+1.2 (+1.78%)
|
150 |
| 16 Jun 2009 |
USD |
67.52 |
67.52 |
67.52 |
67.52 |
67.52 |
-0.36 (-0.53%)
|
220 |
| 15 Jun 2009 |
USD |
67.78 |
67.88 |
67.78 |
67.88 |
67.88 |
+1.87 (+2.83%)
|
42 |
| 11 Jun 2009 |
USD |
66.01 |
66.01 |
66.01 |
66.01 |
66.01 |
-0.51 (-0.77%)
|
170 |
| 9 Jun 2009 |
USD |
66.52 |
66.52 |
66.52 |
66.52 |
66.52 |
+0.82 (+1.25%)
|
580 |
| 5 Jun 2009 |
USD |
65.29 |
65.7 |
65.29 |
65.7 |
65.7 |
-1.07 (-1.60%)
|
6,000 |
| 4 Jun 2009 |
USD |
66.77 |
66.77 |
66.77 |
66.77 |
66.77 |
-0.11 (-0.16%)
|
121 |
| 3 Jun 2009 |
USD |
66.71 |
66.88 |
66.71 |
66.88 |
66.88 |
+0.51 (+0.77%)
|
2,200 |
| 2 Jun 2009 |
USD |
66.74 |
66.74 |
66.22 |
66.37 |
66.37 |
-3.34 (-4.79%)
|
4,820 |
| 28 May 2009 |
USD |
69.98 |
69.98 |
69.71 |
69.71 |
69.71 |
+0.048 (+0.07%)
|
355 |
| 26 May 2009 |
USD |
71.2 |
71.2 |
69.66 |
69.6622 |
69.6622 |
-0.418 (-0.60%)
|
560 |
| 22 May 2009 |
USD |
70.08 |
70.08 |
70.08 |
70.08 |
70.08 |
+1.41 (+2.05%)
|
2,600 |
| 19 May 2009 |
USD |
68.67 |
68.67 |
68.67 |
68.67 |
68.67 |
-2.11 (-2.98%)
|
500 |
| 18 May 2009 |
USD |
70.78 |
70.78 |
70.78 |
70.78 |
70.78 |
+0.19 (+0.27%)
|
300 |
| 15 May 2009 |
USD |
70.6 |
70.85 |
70.59 |
70.59 |
70.59 |
-0.59 (-0.83%)
|
2,553 |
| 14 May 2009 |
USD |
71.18 |
71.18 |
71.18 |
71.18 |
71.18 |
+1.85 (+2.67%)
|
2,000 |
| 12 May 2009 |
USD |
69.06 |
69.33 |
69.05 |
69.33 |
69.33 |
+0.42 (+0.61%)
|
23,590 |
