Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2009 |
USD |
68.91 |
68.91 |
68.91 |
68.91 |
68.91 |
+0.05 (+0.07%)
|
200 |
| 8 May 2009 |
USD |
68.54 |
68.86 |
68.54 |
68.86 |
68.86 |
-0.16 (-0.23%)
|
395 |
| 7 May 2009 |
USD |
67.84 |
69.02 |
67.67 |
69.02 |
69.02 |
-2.29 (-3.21%)
|
17,722 |
| 30 Apr 2009 |
USD |
71.22 |
71.31 |
71.22 |
71.31 |
71.31 |
-2.42 (-3.28%)
|
2,053 |
| 28 Apr 2009 |
USD |
73.73 |
73.73 |
73.73 |
73.73 |
73.73 |
+0.72 (+0.99%)
|
120 |
| 27 Apr 2009 |
USD |
74.14 |
74.14 |
73.01 |
73.01 |
73.01 |
-0.11 (-0.15%)
|
120 |
| 24 Apr 2009 |
USD |
79.1 |
79.1 |
73.12 |
73.12 |
73.12 |
-1.73 (-2.31%)
|
1,740 |
| 22 Apr 2009 |
USD |
74.85 |
74.85 |
74.85 |
74.85 |
74.85 |
-0.17 (-0.23%)
|
250 |
| 21 Apr 2009 |
USD |
75.02 |
75.02 |
75.02 |
75.02 |
75.02 |
+0.66 (+0.89%)
|
973 |
| 14 Apr 2009 |
USD |
74.36 |
74.36 |
74.36 |
74.36 |
74.36 |
-3.2 (-4.13%)
|
330 |
| 7 Apr 2009 |
USD |
77.56 |
77.56 |
77.56 |
77.56 |
77.56 |
+2.66 (+3.55%)
|
113 |
| 6 Apr 2009 |
USD |
74.9 |
74.9 |
74.9 |
74.9 |
74.9 |
-1.56 (-2.04%)
|
8 |
| 3 Apr 2009 |
USD |
76.46 |
76.46 |
76.46 |
76.46 |
76.46 |
+0.7 (+0.92%)
|
2,000 |
| 2 Apr 2009 |
USD |
76.03 |
76.03 |
75.76 |
75.76 |
75.76 |
-4.42 (-5.51%)
|
230 |
| 30 Mar 2009 |
USD |
80.26 |
80.26 |
80.18 |
80.18 |
80.18 |
+2.48 (+3.19%)
|
4,075 |
| 27 Mar 2009 |
USD |
77.69 |
77.7 |
77.69 |
77.7 |
77.7 |
+0.19 (+0.25%)
|
1,500 |
| 26 Mar 2009 |
USD |
78.48 |
78.48 |
77.51 |
77.51 |
77.51 |
-5.09 (-6.16%)
|
4,100 |
| 24 Mar 2009 |
USD |
78.88 |
82.6 |
78.87 |
82.6 |
82.6 |
+2.56 (+3.20%)
|
8,000 |
| 23 Mar 2009 |
USD |
81.84 |
82.2 |
80.04 |
80.04 |
80.04 |
-2.08 (-2.53%)
|
8,000 |
| 20 Mar 2009 |
USD |
77.8 |
82.35 |
77.8 |
82.12 |
82.12 |
-0.67 (-0.81%)
|
4,632 |
| 18 Mar 2009 |
USD |
85.15 |
85.26 |
82.73 |
82.79 |
82.79 |
-1.35 (-1.60%)
|
21,355 |
| 17 Mar 2009 |
USD |
85.03 |
85.12 |
84.14 |
84.14 |
84.14 |
+0.206 (+0.25%)
|
68,023 |
| 16 Mar 2009 |
USD |
83.9335 |
83.934 |
83.93 |
83.9335 |
83.9335 |
-2.386 (-2.76%)
|
3 |
| 13 Mar 2009 |
USD |
86.12 |
86.38 |
86.12 |
86.32 |
86.32 |
-4.08 (-4.51%)
|
9,846 |
| 12 Mar 2009 |
USD |
90.4 |
90.4 |
90.4 |
90.4 |
90.4 |
+1.64 (+1.85%)
|
550 |
| 11 Mar 2009 |
USD |
90.1 |
90.1 |
88.76 |
88.76 |
88.76 |
-2.21 (-2.43%)
|
447 |
| 10 Mar 2009 |
USD |
93.9 |
93.9 |
90.97 |
90.97 |
90.97 |
-3.26 (-3.46%)
|
370 |
| 9 Mar 2009 |
USD |
94 |
95.41 |
94 |
94.23 |
94.23 |
+2.15 (+2.33%)
|
2,865 |
| 3 Mar 2009 |
USD |
92.08 |
92.08 |
92.08 |
92.08 |
92.08 |
+4.24 (+4.83%)
|
3 |
| 27 Feb 2009 |
USD |
81 |
88.93 |
81 |
87.84 |
87.84 |
+3.52 (+4.17%)
|
450 |
