Xtrackers - S&P 500 Inverse Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2009 |
USD |
81 |
88.93 |
81 |
87.84 |
87.84 |
+3.52 (+4.17%)
|
450 |
| 26 Feb 2009 |
USD |
85.17 |
85.17 |
84.32 |
84.32 |
84.32 |
-2.73 (-3.14%)
|
250 |
| 24 Feb 2009 |
USD |
87.42 |
87.9 |
86.76 |
87.05 |
87.05 |
+1.19 (+1.39%)
|
819 |
| 23 Feb 2009 |
USD |
85.19 |
85.86 |
84.56 |
85.86 |
85.86 |
+0.25 (+0.29%)
|
11,419 |
| 20 Feb 2009 |
USD |
85.61 |
85.61 |
85.61 |
85.61 |
85.61 |
+3.84 (+4.70%)
|
745 |
| 17 Feb 2009 |
USD |
81.77 |
81.77 |
81.77 |
81.77 |
81.77 |
+2.64 (+3.34%)
|
631 |
| 11 Feb 2009 |
USD |
79.22 |
79.22 |
79.13 |
79.13 |
79.13 |
+0.28 (+0.36%)
|
5,500 |
| 10 Feb 2009 |
USD |
76.19 |
78.85 |
76.19 |
78.85 |
78.85 |
+2.9 (+3.82%)
|
10,000 |
| 9 Feb 2009 |
USD |
85.86 |
85.86 |
75.95 |
75.95 |
75.95 |
-0.86 (-1.12%)
|
15 |
| 6 Feb 2009 |
USD |
76.81 |
76.81 |
76.81 |
76.81 |
76.81 |
-2.4 (-3.03%)
|
1 |
| 5 Feb 2009 |
USD |
79.21 |
79.21 |
79.21 |
79.21 |
79.21 |
+0.53 (+0.67%)
|
270 |
| 4 Feb 2009 |
USD |
78.68 |
78.68 |
78.68 |
78.68 |
78.68 |
-1.79 (-2.22%)
|
18 |
| 3 Feb 2009 |
USD |
80.47 |
80.47 |
80.47 |
80.47 |
80.47 |
+3.22 (+4.17%)
|
3 |
| 29 Jan 2009 |
USD |
77.25 |
77.25 |
77.25 |
77.25 |
77.25 |
-1.45 (-1.84%)
|
18 |
| 27 Jan 2009 |
USD |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
-0.34 (-0.43%)
|
60 |
| 26 Jan 2009 |
USD |
79.04 |
79.04 |
79.04 |
79.04 |
79.04 |
+0.79 (+1.01%)
|
240 |
| 16 Jan 2009 |
USD |
78.25 |
78.25 |
78.25 |
78.25 |
78.25 |
+1.74 (+2.27%)
|
240 |
| 30 Dec 2008 |
USD |
76.59 |
76.59 |
76.51 |
76.51 |
76.51 |
-0.11 (-0.14%)
|
1,000 |
| 29 Dec 2008 |
USD |
77.18 |
77.18 |
76.62 |
76.62 |
76.62 |
-0.06 (-0.08%)
|
3,000 |
| 23 Dec 2008 |
USD |
76.71 |
76.71 |
76.68 |
76.68 |
76.68 |
+2.37 (+3.19%)
|
646 |
| 18 Dec 2008 |
USD |
74.31 |
74.31 |
74.31 |
74.31 |
74.31 |
-7.05 (-8.67%)
|
30 |
| 5 Dec 2008 |
USD |
81.36 |
81.36 |
81.36 |
81.36 |
81.36 |
+3.25 (+4.16%)
|
620 |
| 1 Dec 2008 |
USD |
77.63 |
78.11 |
77.63 |
78.11 |
78.11 |
+1.15 (+1.49%)
|
2,400 |
| 27 Nov 2008 |
USD |
76.96 |
76.96 |
76.96 |
76.96 |
76.96 |
-4.42 (-5.43%)
|
673 |
| 25 Nov 2008 |
USD |
80.53 |
81.38 |
80.53 |
81.38 |
81.38 |
-3.26 (-3.85%)
|
480 |
| 24 Nov 2008 |
USD |
85.57 |
85.57 |
84.64 |
84.64 |
84.64 |
-5.47 (-6.07%)
|
3,801 |
| 21 Nov 2008 |
USD |
90.11 |
90.11 |
90.11 |
90.11 |
90.11 |
+11.7 (+14.92%)
|
130 |
| 7 Nov 2008 |
USD |
78.41 |
78.41 |
78.41 |
78.41 |
78.41 |
+2.03 (+2.66%)
|
2,000 |
| 6 Nov 2008 |
USD |
76.38 |
76.38 |
76.38 |
76.38 |
76.38 |
+5.23 (+7.35%)
|
425 |
| 4 Nov 2008 |
USD |
74.05 |
74.05 |
71.15 |
71.15 |
71.15 |
-11.53 (-13.95%)
|
900 |
