Xtrackers - S&P 500 Inverse Da Recent Share Price (LSE:XSPD)

LSE:XSPD - Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF Xtrackers - S&P 500 Inverse Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2008	USD	64.22	64.22	64.22	64.22	64.22	-0.3 (-0.46%)	10,000
26 Sep 2008	USD	64.52	64.52	64.52	64.52	64.52	-1.58 (-2.39%)	2,242
18 Sep 2008	USD	65.59	66.1	65.59	66.1	66.1	+1.02 (+1.57%)	6,535
16 Sep 2008	USD	65.08	65.08	65.08	65.08	65.08	+2.27 (+3.61%)	10,000
15 Sep 2008	USD	62.81	62.81	62.81	62.81	62.81	+0.31 (+0.50%)	150
10 Sep 2008	USD	62.5	62.5	62.5	62.5	62.5	+1.29 (+2.11%)	150
8 Sep 2008	USD	60.5	65.16	60.5	61.21	61.21	+0.46 (+0.76%)	12,800
8 Aug 2008	USD	60.75	60.75	60.75	60.75	60.75	-0.55 (-0.90%)	700
24 Jul 2008	USD	61.3	61.3	61.3	61.3	61.3	-0.29 (-0.47%)	55
21 Jul 2008	USD	61.59	61.59	61.59	61.59	61.59	-0.46 (-0.74%)	1,000
18 Jul 2008	USD	62.04	62.05	62.04	62.05	62.05	-1.78 (-2.79%)	10,000
16 Jul 2008	USD	63.83	63.83	63.83	63.83	63.83	+6.76 (+11.85%)	69
11 Jun 2008	USD	57.07	57.07	57.07	57.07	57.07	-0.5 (-0.87%)	3,710
10 Jun 2008	USD	57.57	57.57	57.57	57.57	57.57	+0.77 (+1.36%)	535
4 Jun 2008	USD	56.8	56.8	56.8	56.8	56.8	+0.72 (+1.28%)	69
3 Jun 2008	USD	56.08	56.08	56.08	56.08	56.08	+0.37 (+0.66%)	160
13 May 2008	USD	55.71	55.71	55.71	55.71	55.71	+1.46 (+2.69%)	55
2 May 2008	USD	54.25	54.25	54.25	54.25	54.25	-2.13 (-3.78%)	160
28 Apr 2008	USD	56.38	56.38	56.38	56.38	56.38	+0.43 (+0.77%)	2,000
25 Apr 2008	USD	55.95	55.95	55.95	55.95	55.95	-0.58 (-1.03%)	4,960
22 Apr 2008	USD	56.53	56.53	56.53	56.53	56.53	+0.03 (+0.05%)	2,400
21 Apr 2008	USD	56.5	56.5	56.5	56.5	56.5	-4.2 (-6.92%)	200
11 Mar 2008	USD	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	275