Xtrackers - S&P 500 Inverse Da Recent Share Price (LSE:XSPD)

LSE:XSPD - Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF Xtrackers - S&P 500 Inverse Da
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2024	USD	7.156	7.191	7.15	7.191	7.191	+0.025 (+0.36%)	69,273
13 Mar 2024	USD	7.155	7.1655	7.155	7.1655	7.1655	-0.017 (-0.23%)	500
12 Mar 2024	USD	7.205	7.23	7.175	7.182	7.182	-0.063 (-0.87%)	15,717
11 Mar 2024	USD	7.242	7.245	7.241	7.245	7.245	+0.064 (+0.88%)	35,402
8 Mar 2024	USD	7.162	7.1815	7.145	7.1815	7.1815	+0.001 (+0.01%)	120,561
7 Mar 2024	USD	7.235	7.235	7.181	7.181	7.181	-0.041 (-0.57%)	100
6 Mar 2024	USD	7.256	7.256	7.222	7.222	7.222	-0.044 (-0.61%)	140
5 Mar 2024	USD	7.242	7.2665	7.242	7.2665	7.2665	+0.063 (+0.87%)	151,000
4 Mar 2024	USD	7.2035	7.2035	7.2035	7.2035	7.2035	-0.018 (-0.25%)	0
1 Mar 2024	USD	7.24	7.245	7.2215	7.2215	7.2215	-0.049 (-0.67%)	78,096
29 Feb 2024	USD	7.289	7.3005	7.25	7.2705	7.2705	-0.005 (-0.08%)	23,360
28 Feb 2024	USD	7.283	7.283	7.276	7.276	7.276	-0.011 (-0.14%)	13,253
27 Feb 2024	USD	7.2807	7.2865	7.2807	7.2865	7.2865	+0.025 (+0.35%)	8,541
26 Feb 2024	USD	7.261	7.261	7.261	7.261	7.261	+0.014 (+0.19%)	0
23 Feb 2024	USD	7.253	7.253	7.247	7.247	7.247	-0.037 (-0.51%)	10,010
22 Feb 2024	USD	7.325	7.325	7.284	7.284	7.284	-0.138 (-1.86%)	54,837
21 Feb 2024	USD	7.418	7.422	7.418	7.422	7.422	+0.017 (+0.23%)	100,155
20 Feb 2024	USD	7.378	7.412	7.378	7.405	7.405	+0.045 (+0.62%)	1,506
19 Feb 2024	USD	7.365	7.365	7.357	7.3595	7.3595	+0.032 (+0.43%)	1,014
16 Feb 2024	USD	7.335	7.335	7.328	7.328	7.328	-0.029 (-0.39%)	1,317
15 Feb 2024	USD	7.349	7.3621	7.347	7.357	7.357	-0.042 (-0.57%)	78,964
14 Feb 2024	USD	7.416	7.416	7.399	7.399	7.399	-0.012 (-0.16%)	77,292
13 Feb 2024	USD	7.433	7.44	7.411	7.411	7.411	+0.111 (+1.51%)	804
12 Feb 2024	USD	7.3005	7.3005	7.3005	7.3005	7.3005	-0.043 (-0.58%)	0
9 Feb 2024	USD	7.354	7.354	7.343	7.343	7.343	-0.032 (-0.43%)	1,002
8 Feb 2024	USD	7.366	7.375	7.365	7.375	7.375	+0.001 (+0.01%)	6,847
7 Feb 2024	USD	7.4	7.4	7.3745	7.3745	7.3745	-0.056 (-0.75%)	1,770
6 Feb 2024	USD	7.436	7.444	7.4305	7.4305	7.4305	-0.028 (-0.38%)	1,500
5 Feb 2024	USD	7.432	7.464	7.432	7.4585	7.4585	+0.029 (+0.38%)	5,200
2 Feb 2024	USD	7.43	7.43	7.43	7.43	7.43	-0.126 (-1.67%)	0

First
1
2
3
4
5
Last

Unicorn Response |