Xtrackers - S&P 500 Inverse Da Recent Share Price (LSE:XSPD)

LSE:XSPD - Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF Xtrackers - S&P 500 Inverse Da
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2024	USD	7.553	7.556	7.553	7.556	7.556	+0.041 (+0.55%)	15,901
31 Jan 2024	USD	7.496	7.515	7.496	7.515	7.515	+0.066 (+0.89%)	443
30 Jan 2024	USD	7.441	7.449	7.441	7.449	7.449	-0.053 (-0.71%)	1,362
29 Jan 2024	USD	7.502	7.502	7.502	7.502	7.502	+0.019 (+0.25%)	0
26 Jan 2024	USD	7.489	7.489	7.483	7.483	7.483	-0.011 (-0.14%)	2,000
25 Jan 2024	USD	7.521	7.521	7.4935	7.4935	7.4935	+0.008 (+0.11%)	19,178
24 Jan 2024	USD	7.498	7.498	7.4855	7.4855	7.4855	-0.075 (-0.99%)	1,000
23 Jan 2024	USD	7.543	7.5605	7.543	7.5605	7.5605	+0.018 (+0.23%)	9,289
22 Jan 2024	USD	7.546	7.546	7.525	7.543	7.543	-0.089 (-1.17%)	7,547
19 Jan 2024	USD	7.632	7.632	7.632	7.632	7.632	-0.053 (-0.69%)	26,000
18 Jan 2024	USD	7.718	7.718	7.685	7.685	7.685	-0.032 (-0.41%)	10,289
17 Jan 2024	USD	7.705	7.727	7.705	7.717	7.717	+0.057 (+0.74%)	2,306
16 Jan 2024	USD	7.679	7.68	7.6549	7.66	7.66	+0.006 (+0.08%)	181,861
15 Jan 2024	USD	7.6535	7.6535	7.6535	7.6535	7.6535	+0.009 (+0.12%)	0
12 Jan 2024	USD	7.6445	7.6445	7.6445	7.6445	7.6445	-0.051 (-0.67%)	0
11 Jan 2024	USD	7.607	7.696	7.607	7.696	7.696	+0.032 (+0.41%)	13,389
10 Jan 2024	USD	7.667	7.6678	7.662	7.6645	7.6645	-0.024 (-0.31%)	21,172
9 Jan 2024	USD	7.69	7.716	7.686	7.688	7.688	-0.047 (-0.61%)	11,050
8 Jan 2024	USD	7.736	7.743	7.734	7.735	7.735	-0.016 (-0.21%)	62,670
5 Jan 2024	USD	7.785	7.797	7.74	7.751	7.751	+0.028 (+0.36%)	41,791
4 Jan 2024	USD	7.723	7.723	7.723	7.723	7.723	-0.011 (-0.14%)	0
3 Jan 2024	USD	7.701	7.736	7.701	7.7335	7.7335	+0.044 (+0.58%)	48,859
2 Jan 2024	USD	7.635	7.689	7.635	7.689	7.689	+0.076 (+1.00%)	417,571
29 Dec 2023	USD	7.6125	7.6125	7.6125	7.6125	7.6125	+0.003 (+0.04%)	0
28 Dec 2023	USD	7.6095	7.6095	7.6095	7.6095	7.6095	-0.007 (-0.10%)	0
27 Dec 2023	USD	7.611	7.6251	7.611	7.617	7.617	-0.044 (-0.57%)	490
22 Dec 2023	USD	7.661	7.661	7.661	7.661	7.661	-0.019 (-0.25%)	0
21 Dec 2023	USD	7.696	7.699	7.68	7.68	7.68	+0.066 (+0.87%)	5,948
20 Dec 2023	USD	7.614	7.614	7.614	7.614	7.614	-0.015 (-0.20%)	0
19 Dec 2023	USD	7.638	7.638	7.6295	7.6295	7.6295	-0.037 (-0.49%)	3,700

First
1
2
3
4
5
Last

Unicorn Response |